Amerikan Doları 50,0465 %0,06Euro 56,2508 %0,14Gram Altın 6.615,00 %0,71Ons Altın 4.088,14 %0,66Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,08Bitcoin 80.629,84 %0,61Ethereum 2.428,01 %0,29

Mart 2017 BAE Dirhemi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20170,9938000,9958000,9863000,989700%-0,46
30.03.20170,9922000,9950000,9863000,994300%0,16
29.03.20170,9956000,9970000,9898000,992700%-0,33
28.03.20170,9841000,9976000,9812000,996000%1,15
27.03.20170,9827000,9871000,9756000,984700%0,15
24.03.20170,9891000,9908000,9790000,983200%-0,65
23.03.20170,9848000,9913000,9811000,989600%0,45
22.03.20170,9885000,9924000,9808000,985200%-0,39
21.03.20170,9842000,9907000,9762000,989100%0,47
20.03.20170,9888000,9907000,9837000,984500%-0,51
17.03.20170,9867000,9926000,9790000,989500%0,25
16.03.20171,00041,00570,9826000,987000%-1,37
15.03.20171,01841,02070,9992001,0007%-1,79
14.03.20171,01831,02431,01711,0189%0,01
13.03.20171,01511,02171,01511,0188%0,32
10.03.20171,02731,02891,01311,0155%-1,19
09.03.20171,01951,03091,01681,0277%0,75
08.03.20171,00181,02090,9986001,0201%1,79
07.03.20171,01061,01260,9988001,0022%-0,88
06.03.20171,00791,01561,00751,0111%0,28
03.03.20171,01471,02041,00751,0083%-0,67
02.03.20170,9950001,01730,9930001,0151%2,02
01.03.20170,9926001,00180,9867000,995000%0,19