Ocak 2017 BAE Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,0291 | 1,0359 | 1,0252 | 1,0273 | %-0,22 |
| 30.01.2017 | 1,0555 | 1,0564 | 1,0262 | 1,0296 | %-2,46 |
| 27.01.2017 | 1,0483 | 1,0647 | 1,0477 | 1,0556 | %0,86 |
| 26.01.2017 | 1,0432 | 1,0545 | 1,0358 | 1,0466 | %0,34 |
| 25.01.2017 | 1,0297 | 1,0505 | 1,0285 | 1,0431 | %1,27 |
| 24.01.2017 | 1,0224 | 1,0421 | 1,0168 | 1,0300 | %0,69 |
| 23.01.2017 | 1,0249 | 1,0313 | 1,0209 | 1,0229 | %-0,22 |
| 20.01.2017 | 1,0417 | 1,0443 | 1,0244 | 1,0252 | %-1,61 |
| 19.01.2017 | 1,0332 | 1,0463 | 1,0304 | 1,0420 | %0,80 |
| 18.01.2017 | 1,0235 | 1,0343 | 1,0222 | 1,0337 | %0,96 |
| 17.01.2017 | 1,0354 | 1,0391 | 1,0221 | 1,0239 | %-1,14 |
| 16.01.2017 | 1,0128 | 1,0393 | 1,0128 | 1,0357 | %2,18 |
| 13.01.2017 | 1,0230 | 1,0423 | 1,0117 | 1,0136 | %-0,98 |
| 12.01.2017 | 1,0514 | 1,0699 | 1,0199 | 1,0236 | %-2,71 |
| 11.01.2017 | 1,0316 | 1,0734 | 1,0308 | 1,0521 | %2,01 |
| 10.01.2017 | 1,0104 | 1,0347 | 1,0088 | 1,0314 | %2,04 |
| 09.01.2017 | 0,991500 | 1,0193 | 0,990100 | 1,0108 | %1,87 |
| 06.01.2017 | 0,977100 | 0,993700 | 0,977100 | 0,992200 | %1,44 |
| 05.01.2017 | 0,972100 | 0,991100 | 0,967500 | 0,978100 | %0,60 |
| 04.01.2017 | 0,978000 | 0,978600 | 0,970800 | 0,972300 | %-0,64 |
| 03.01.2017 | 0,964600 | 0,981600 | 0,961500 | 0,978600 | %1,41 |
| 02.01.2017 | 0,959400 | 0,965600 | 0,959400 | 0,965000 | %0,47 |