Amerikan Doları 50,1584 %0,21Euro 55,9124 %-0,44Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7071 %-0,86EUR/USD 1,1147 %-0,65Bitcoin 75.383,85 %-1,12Ethereum 2.222,75 %-1,24

Ekim 2026 Danimarka Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20267,46277,46277,45537,4613%-0,03
30.10.20267,44357,47857,44357,4634%0,26
29.10.20267,43877,44787,41627,4438%0,07
28.10.20267,41877,43877,41077,4387%0,27
27.10.20267,44247,44247,41887,4188%-0,32
26.10.20267,46047,46687,44237,4423%-0,24
25.10.20267,44977,46007,44817,4600%0,14
24.10.20267,44887,45037,44507,4499%0,01
23.10.20267,44767,45237,44387,4489%0,02
22.10.20267,45377,46167,43597,4474%-0,08
21.10.20267,45197,45347,44597,4534%0,02
20.10.20267,43247,46077,43247,4520%0,26
19.10.20267,41117,43377,41117,4327%0,33
18.10.20267,45447,45447,40817,4081%-0,62
17.10.20267,44547,45957,43537,4545%0,12
16.10.20267,41387,44807,41387,4459%0,43
15.10.20267,37167,42507,37167,4137%0,56
14.10.20267,39557,40227,34937,3722%-0,30
13.10.20267,36077,39477,36077,3947%0,47
12.10.20267,39767,39767,36047,3604%-0,51
11.10.20267,40637,41637,36287,3980%-0,11
10.10.20267,39347,41557,36857,4063%0,17
09.10.20267,38247,39357,38247,3935%0,15
08.10.20267,36827,38727,36627,3823%0,19
07.10.20267,40737,40817,35637,3681%-0,53
06.10.20267,37847,41337,37427,4073%0,39
05.10.20267,39817,39817,34637,3786%-0,26
04.10.20267,39677,39957,39387,3976%0,02
03.10.20267,39547,40827,39547,3964%0,02
02.10.20267,38047,40447,37737,3953%0,21
01.10.20267,42687,43097,36937,3801%-0,63