Amerikan Doları 50,1586 %0,21Euro 55,9632 %-0,35Gram Altın 6.515,00 %-1,86Ons Altın 4.050,06 %-1,15Brent Petrol 96,9422 %-1,64EUR/USD 1,1157 %-0,55Bitcoin 75.427,21 %-1,06Ethereum 2.215,95 %-1,55

Kasım 2025 Danimarka Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20256,60336,60336,59736,5973%-0,09
28.11.20256,59276,60336,58276,6033%0,15
27.11.20256,58596,59516,58596,5934%0,11
26.11.20256,58026,58596,56896,5859%0,09
25.11.20256,54676,58016,54676,5801%0,51
24.11.20256,53746,54666,53746,5466%0,10
22.11.20256,53986,54276,53926,5398%-0,00
21.11.20256,54416,54416,53116,5400%-0,07
20.11.20256,53366,54476,52186,5447%0,16
19.11.20256,56676,56676,53436,5345%-0,49
18.11.20256,56206,56666,55046,5666%0,07
17.11.20256,58196,58196,55816,5618%-0,07
15.11.20256,58416,59306,51876,5666%-0,27
14.11.20256,58386,58426,57536,5842%0,01
13.11.20256,54946,58356,54076,5835%0,51
12.11.20256,54936,55186,49776,5503%-0,01
11.11.20256,53846,55086,53376,5508%0,17
10.11.20256,53006,53986,52496,5398%0,03
08.11.20256,53396,53776,52456,5377%0,06
07.11.20256,51126,53396,51126,5339%0,35
06.11.20256,47576,51096,47576,5109%0,54
05.11.20256,47266,47626,45166,4762%0,06
04.11.20256,48816,48816,47066,4726%-0,25
03.11.20256,49286,49286,48346,4887%-0,08
01.11.20256,48996,49416,48996,4941%0,06