Ağustos 2025 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 6,4366 | 6,4366 | 6,4366 | 6,4366 | %-0,05 |
| 29.08.2025 | 6,4249 | 6,4398 | 6,4247 | 6,4398 | %0,29 |
| 28.08.2025 | 6,3962 | 6,4214 | 6,3962 | 6,4214 | %0,39 |
| 27.08.2025 | 6,3973 | 6,3973 | 6,3660 | 6,3963 | %-0,02 |
| 26.08.2025 | 6,3817 | 6,3978 | 6,3785 | 6,3978 | %0,34 |
| 25.08.2025 | 6,4239 | 6,4239 | 6,3748 | 6,3763 | %-0,80 |
| 22.08.2025 | 6,3622 | 6,4280 | 6,3622 | 6,4280 | %1,03 |
| 21.08.2025 | 6,3886 | 6,3886 | 6,3623 | 6,3623 | %-0,41 |
| 20.08.2025 | 6,3770 | 6,3886 | 6,3725 | 6,3886 | %0,18 |
| 19.08.2025 | 6,3848 | 6,3848 | 6,3769 | 6,3769 | %-0,14 |
| 18.08.2025 | 6,4144 | 6,4144 | 6,3858 | 6,3858 | %-0,23 |
| 15.08.2025 | 6,3700 | 6,4003 | 6,3700 | 6,4003 | %0,60 |
| 14.08.2025 | 6,3921 | 6,3921 | 6,3614 | 6,3622 | %-0,52 |
| 13.08.2025 | 6,3687 | 6,3954 | 6,3687 | 6,3954 | %0,36 |
| 12.08.2025 | 6,3108 | 6,3727 | 6,3108 | 6,3727 | %0,98 |
| 11.08.2025 | 6,3581 | 6,3581 | 6,3107 | 6,3107 | %-0,49 |
| 08.08.2025 | 6,3428 | 6,3482 | 6,3273 | 6,3421 | %-0,06 |
| 07.08.2025 | 6,3501 | 6,3501 | 6,3298 | 6,3456 | %-0,05 |
| 06.08.2025 | 6,3069 | 6,3490 | 6,3066 | 6,3490 | %0,72 |
| 05.08.2025 | 6,3022 | 6,3038 | 6,2843 | 6,3038 | %-0,04 |
| 04.08.2025 | 6,3132 | 6,3132 | 6,2894 | 6,3063 | %-0,11 |
| 01.08.2025 | 6,2152 | 6,3135 | 6,2120 | 6,3135 | %1,68 |