Mayıs 2025 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 5,9605 | 5,9654 | 5,9494 | 5,9654 | %0,09 |
| 29.05.2025 | 5,9179 | 5,9601 | 5,8799 | 5,9601 | %0,72 |
| 28.05.2025 | 5,9395 | 5,9395 | 5,9141 | 5,9178 | %-0,00 |
| 27.05.2025 | 5,9497 | 5,9497 | 5,9179 | 5,9179 | %-0,42 |
| 26.05.2025 | 5,9427 | 5,9540 | 5,9398 | 5,9426 | %0,24 |
| 23.05.2025 | 5,8827 | 5,9283 | 5,8827 | 5,9283 | %0,70 |
| 22.05.2025 | 5,8986 | 5,8986 | 5,8798 | 5,8871 | %-0,01 |
| 21.05.2025 | 5,8689 | 5,8905 | 5,8689 | 5,8876 | %0,23 |
| 20.05.2025 | 5,8437 | 5,8739 | 5,8412 | 5,8739 | %0,50 |
| 19.05.2025 | 5,8255 | 5,8478 | 5,8237 | 5,8447 | %0,51 |
| 16.05.2025 | 5,8110 | 5,8148 | 5,8026 | 5,8148 | %0,24 |
| 15.05.2025 | 5,8008 | 5,8074 | 5,8008 | 5,8010 | %-0,05 |
| 14.05.2025 | 5,8151 | 5,8338 | 5,8037 | 5,8037 | %-0,19 |
| 13.05.2025 | 5,7607 | 5,8149 | 5,7607 | 5,8149 | %0,90 |
| 12.05.2025 | 5,8265 | 5,8265 | 5,7557 | 5,7628 | %-1,37 |
| 09.05.2025 | 5,8157 | 5,8427 | 5,8157 | 5,8427 | %0,56 |
| 08.05.2025 | 5,8517 | 5,8517 | 5,8104 | 5,8104 | %-0,70 |
| 07.05.2025 | 5,8839 | 5,8839 | 5,8501 | 5,8516 | %-0,59 |
| 06.05.2025 | 5,8429 | 5,8866 | 5,8429 | 5,8866 | %0,70 |
| 05.05.2025 | 5,8328 | 5,8535 | 5,8328 | 5,8459 | %0,04 |
| 03.05.2025 | 5,8419 | 5,8434 | 5,8419 | 5,8434 | %0,07 |
| 02.05.2025 | 5,8181 | 5,8524 | 5,8181 | 5,8394 | %0,41 |
| 01.05.2025 | 5,8416 | 5,8416 | 5,8154 | 5,8154 | %-0,43 |