Ocak 2024 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 4,4158 | 4,4158 | 4,4043 | 4,4126 | %-0,07 |
| 30.01.2024 | 4,4045 | 4,4183 | 4,4045 | 4,4158 | %0,26 |
| 29.01.2024 | 4,4015 | 4,4058 | 4,3948 | 4,4045 | %-0,24 |
| 26.01.2024 | 4,3977 | 4,4456 | 4,3977 | 4,4151 | %0,40 |
| 25.01.2024 | 4,4195 | 4,4195 | 4,3973 | 4,3974 | %-0,51 |
| 24.01.2024 | 4,4023 | 4,4198 | 4,3953 | 4,4198 | %0,40 |
| 23.01.2024 | 4,4161 | 4,4237 | 4,3980 | 4,4022 | %-0,32 |
| 22.01.2024 | 4,4154 | 4,4162 | 4,4066 | 4,4162 | %0,13 |
| 19.01.2024 | 4,3900 | 4,4103 | 4,3900 | 4,4103 | %0,46 |
| 18.01.2024 | 4,3929 | 4,3973 | 4,3900 | 4,3900 | %-0,07 |
| 17.01.2024 | 4,3886 | 4,3930 | 4,3648 | 4,3930 | %0,10 |
| 16.01.2024 | 4,4175 | 4,4180 | 4,3886 | 4,3886 | %-0,65 |
| 15.01.2024 | 4,4175 | 4,4175 | 4,3990 | 4,4175 | %-0,10 |
| 12.01.2024 | 4,4114 | 4,4592 | 4,3944 | 4,4219 | %0,24 |
| 11.01.2024 | 4,4076 | 4,4112 | 4,3995 | 4,4112 | %0,08 |
| 10.01.2024 | 4,3842 | 4,4077 | 4,3842 | 4,4077 | %0,54 |
| 09.01.2024 | 4,3959 | 4,3959 | 4,3806 | 4,3842 | %-0,27 |
| 08.01.2024 | 4,3791 | 4,3961 | 4,3791 | 4,3961 | %0,37 |
| 05.01.2024 | 4,3679 | 4,3800 | 4,3679 | 4,3800 | %0,28 |
| 04.01.2024 | 4,3575 | 4,3691 | 4,3575 | 4,3679 | %0,24 |
| 03.01.2024 | 4,3659 | 4,3708 | 4,3574 | 4,3574 | %-0,19 |
| 02.01.2024 | 4,3732 | 4,3732 | 4,3566 | 4,3657 | %0,08 |
| 01.01.2024 | 4,3601 | 4,3622 | 4,3601 | 4,3622 | %-0,32 |