Haziran 2023 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 3,7993 | 3,8182 | 3,7480 | 3,8182 | %0,50 |
| 29.06.2023 | 3,8170 | 3,8233 | 3,7994 | 3,7994 | %-0,47 |
| 28.06.2023 | 3,8298 | 3,8365 | 3,8171 | 3,8171 | %-0,34 |
| 27.06.2023 | 3,7952 | 3,8436 | 3,7638 | 3,8303 | %1,09 |
| 26.06.2023 | 3,7197 | 3,8122 | 3,7040 | 3,7888 | %2,62 |
| 23.06.2023 | 3,6599 | 3,7575 | 3,6489 | 3,6920 | %0,86 |
| 22.06.2023 | 3,4770 | 3,6619 | 3,4621 | 3,6605 | %5,29 |
| 21.06.2023 | 3,4552 | 3,4767 | 3,4507 | 3,4767 | %0,61 |
| 20.06.2023 | 3,4622 | 3,4622 | 3,4475 | 3,4556 | %0,10 |
| 19.06.2023 | 3,4467 | 3,4662 | 3,4416 | 3,4522 | %-0,48 |
| 16.06.2023 | 3,4757 | 3,4757 | 3,4479 | 3,4687 | %-0,14 |
| 15.06.2023 | 3,4257 | 3,4736 | 3,4257 | 3,4736 | %1,35 |
| 14.06.2023 | 3,4226 | 3,4275 | 3,4226 | 3,4275 | %0,14 |
| 13.06.2023 | 3,4101 | 3,4520 | 3,3741 | 3,4229 | %0,34 |
| 12.06.2023 | 3,4121 | 3,4264 | 3,3997 | 3,4112 | %1,08 |
| 09.06.2023 | 3,3459 | 3,4081 | 3,3328 | 3,3749 | %0,95 |
| 08.06.2023 | 3,3371 | 3,3834 | 3,3242 | 3,3431 | %0,02 |
| 07.06.2023 | 3,0971 | 3,3612 | 3,0971 | 3,3424 | %8,06 |
| 06.06.2023 | 3,0582 | 3,1105 | 3,0554 | 3,0930 | %1,19 |
| 05.06.2023 | 3,0271 | 3,0648 | 3,0271 | 3,0565 | %1,41 |
| 02.06.2023 | 3,0073 | 3,0414 | 3,0073 | 3,0140 | %0,25 |
| 01.06.2023 | 2,9855 | 3,0065 | 2,9855 | 3,0065 | %1,12 |