Amerikan Doları 50,1593 %0,21Euro 55,9441 %-0,38Gram Altın 6.514,00 %-1,88Ons Altın 4.049,57 %-1,16Brent Petrol 97,9747 %-0,59EUR/USD 1,1153 %-0,59Bitcoin 75.460,68 %-1,02Ethereum 2.224,21 %-1,18

Mart 2023 Danimarka Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,80702,81092,79292,7929%-0,50
30.03.20232,78682,80692,78682,8069%0,75
29.03.20232,78852,80402,78612,7861%-0,08
28.03.20232,76622,81392,76622,7884%0,80
27.03.20232,75742,78972,75582,7662%0,50
24.03.20232,77172,77302,75252,7525%-0,71
23.03.20232,77772,78972,77212,7721%-0,22
22.03.20232,75222,77822,75222,7782%0,93
21.03.20232,73892,75262,73892,7526%0,50
20.03.20232,72932,73892,71882,7389%0,56
17.03.20232,70822,72462,70822,7236%0,55
16.03.20232,69812,71052,67852,7086%0,40
15.03.20232,73722,73722,69792,6979%-1,43
14.03.20232,73372,73712,72322,7371%0,13
13.03.20232,72232,73362,70232,7336%0,74
10.03.20232,69612,71342,68652,7134%0,68
09.03.20232,68512,69502,68292,6950%0,37
08.03.20232,68432,69092,68432,6852%0,06
07.03.20232,71022,71022,68342,6834%-1,00
06.03.20232,68452,71052,68452,7105%0,37
03.03.20232,68902,70052,68502,7005%0,43
02.03.20232,70512,70762,68892,6889%-0,60
01.03.20232,68522,71022,68182,7051%0,74