Eylül 2022 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 2,4414 | 2,4414 | 2,4383 | 2,4394 | %-0,09 |
| 29.09.2022 | 2,4231 | 2,4417 | 2,4126 | 2,4417 | %0,78 |
| 28.09.2022 | 2,3787 | 2,4227 | 2,3787 | 2,4227 | %1,88 |
| 27.09.2022 | 2,3851 | 2,3907 | 2,3780 | 2,3780 | %-0,17 |
| 26.09.2022 | 2,3929 | 2,3929 | 2,3820 | 2,3820 | %-0,75 |
| 23.09.2022 | 2,4261 | 2,4261 | 2,4001 | 2,4001 | %-0,98 |
| 22.09.2022 | 2,4246 | 2,4340 | 2,4239 | 2,4239 | %-0,02 |
| 21.09.2022 | 2,4549 | 2,4549 | 2,4243 | 2,4243 | %-1,23 |
| 20.09.2022 | 2,4647 | 2,4647 | 2,4544 | 2,4544 | %-0,40 |
| 19.09.2022 | 2,4570 | 2,4643 | 2,4498 | 2,4643 | %0,23 |
| 16.09.2022 | 2,4567 | 2,4587 | 2,4499 | 2,4587 | %0,09 |
| 15.09.2022 | 2,4478 | 2,4568 | 2,4458 | 2,4564 | %0,36 |
| 14.09.2022 | 2,4463 | 2,4555 | 2,4463 | 2,4476 | %0,08 |
| 13.09.2022 | 2,4808 | 2,4844 | 2,4457 | 2,4457 | %-1,38 |
| 12.09.2022 | 2,4657 | 2,4867 | 2,4657 | 2,4799 | %0,67 |
| 09.09.2022 | 2,4510 | 2,4663 | 2,4510 | 2,4633 | %0,52 |
| 08.09.2022 | 2,4528 | 2,4528 | 2,4452 | 2,4506 | %-0,05 |
| 07.09.2022 | 2,4274 | 2,4519 | 2,4274 | 2,4519 | %1,05 |
| 06.09.2022 | 2,4329 | 2,4331 | 2,4264 | 2,4264 | %-0,24 |
| 05.09.2022 | 2,4344 | 2,4344 | 2,4248 | 2,4321 | %-0,06 |
| 02.09.2022 | 2,4343 | 2,4524 | 2,4335 | 2,4335 | %-0,01 |
| 01.09.2022 | 2,4601 | 2,4601 | 2,4315 | 2,4338 | %-1,02 |