Kasım 2021 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,9474 | 2,0768 | 1,9450 | 2,0543 | %5,67 |
| 29.11.2021 | 1,8877 | 1,9586 | 1,8764 | 1,9441 | %2,79 |
| 26.11.2021 | 1,8072 | 1,9146 | 1,8072 | 1,8914 | %5,40 |
| 25.11.2021 | 1,8202 | 1,8469 | 1,7828 | 1,7944 | %-1,42 |
| 24.11.2021 | 1,9394 | 1,9846 | 1,7468 | 1,8202 | %-6,14 |
| 23.11.2021 | 1,7198 | 2,0420 | 1,7180 | 1,9392 | %12,79 |
| 22.11.2021 | 1,7041 | 1,7352 | 1,6607 | 1,7193 | %0,90 |
| 19.11.2021 | 1,6923 | 1,7167 | 1,6530 | 1,7040 | %1,36 |
| 18.11.2021 | 1,6178 | 1,7225 | 1,5960 | 1,6811 | %4,07 |
| 17.11.2021 | 1,5746 | 1,6198 | 1,5697 | 1,6154 | %2,62 |
| 16.11.2021 | 1,5379 | 1,5849 | 1,5376 | 1,5741 | %2,45 |
| 15.11.2021 | 1,5372 | 1,5400 | 1,5318 | 1,5365 | %0,11 |
| 12.11.2021 | 1,5249 | 1,5415 | 1,5205 | 1,5349 | %0,78 |
| 11.11.2021 | 1,5196 | 1,5355 | 1,5178 | 1,5230 | %0,30 |
| 10.11.2021 | 1,5172 | 1,5249 | 1,5150 | 1,5184 | %0,15 |
| 09.11.2021 | 1,5087 | 1,5161 | 1,5064 | 1,5161 | %0,54 |
| 08.11.2021 | 1,5075 | 1,5143 | 1,5046 | 1,5079 | %0,21 |
| 05.11.2021 | 1,5052 | 1,5099 | 1,5035 | 1,5047 | %-0,07 |
| 04.11.2021 | 1,5058 | 1,5151 | 1,5032 | 1,5057 | %0,14 |
| 03.11.2021 | 1,4947 | 1,5196 | 1,4947 | 1,5036 | %0,68 |
| 02.11.2021 | 1,4883 | 1,4963 | 1,4764 | 1,4934 | %0,39 |
| 01.11.2021 | 1,4930 | 1,4931 | 1,4795 | 1,4876 | %-0,34 |