Temmuz 2021 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 1,3519 | 1,3536 | 1,3422 | 1,3459 | %-0,22 |
| 29.07.2021 | 1,3624 | 1,3643 | 1,3478 | 1,3489 | %-0,92 |
| 28.07.2021 | 1,3608 | 1,3614 | 1,3595 | 1,3614 | %0,12 |
| 27.07.2021 | 1,3581 | 1,3598 | 1,3581 | 1,3598 | %0,17 |
| 26.07.2021 | 1,3547 | 1,3650 | 1,3547 | 1,3574 | %0,31 |
| 23.07.2021 | 1,3552 | 1,3552 | 1,3484 | 1,3533 | %-0,04 |
| 22.07.2021 | 1,3539 | 1,3573 | 1,3538 | 1,3538 | %-0,25 |
| 21.07.2021 | 1,3571 | 1,3603 | 1,3526 | 1,3571 | %0,05 |
| 20.07.2021 | 1,3623 | 1,3623 | 1,3498 | 1,3565 | %-0,24 |
| 19.07.2021 | 1,3533 | 1,3631 | 1,3495 | 1,3597 | %0,60 |
| 16.07.2021 | 1,3610 | 1,3618 | 1,3473 | 1,3516 | %-0,60 |
| 15.07.2021 | 1,3673 | 1,3673 | 1,3598 | 1,3598 | %-0,46 |
| 14.07.2021 | 1,3657 | 1,3697 | 1,3641 | 1,3660 | %0,11 |
| 13.07.2021 | 1,3780 | 1,3780 | 1,3645 | 1,3645 | %-0,90 |
| 12.07.2021 | 1,3838 | 1,3838 | 1,3764 | 1,3769 | %-0,29 |
| 09.07.2021 | 1,3839 | 1,3856 | 1,3779 | 1,3809 | %-0,24 |
| 08.07.2021 | 1,3781 | 1,3850 | 1,3781 | 1,3842 | %0,52 |
| 07.07.2021 | 1,3821 | 1,3821 | 1,3757 | 1,3771 | %-0,31 |
| 06.07.2021 | 1,3836 | 1,3836 | 1,3793 | 1,3814 | %-0,07 |
| 05.07.2021 | 1,3866 | 1,3890 | 1,3815 | 1,3824 | %-0,19 |
| 02.07.2021 | 1,3805 | 1,3856 | 1,3803 | 1,3850 | %0,46 |
| 01.07.2021 | 1,3886 | 1,3900 | 1,3787 | 1,3787 | %-0,66 |