Mayıs 2021 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,4033 | 1,4073 | 1,3908 | 1,3945 | %-0,52 |
| 28.05.2021 | 1,3943 | 1,4068 | 1,3874 | 1,4018 | %0,60 |
| 27.05.2021 | 1,3866 | 1,3996 | 1,3826 | 1,3934 | %0,55 |
| 26.05.2021 | 1,3933 | 1,3933 | 1,3857 | 1,3857 | %-0,48 |
| 25.05.2021 | 1,3780 | 1,3949 | 1,3780 | 1,3923 | %1,14 |
| 24.05.2021 | 1,3788 | 1,3811 | 1,3750 | 1,3766 | %-0,04 |
| 21.05.2021 | 1,3779 | 1,3779 | 1,3709 | 1,3772 | %0,05 |
| 20.05.2021 | 1,3775 | 1,3786 | 1,3695 | 1,3765 | %0,04 |
| 19.05.2021 | 1,3734 | 1,3806 | 1,3734 | 1,3760 | %0,32 |
| 18.05.2021 | 1,3586 | 1,3716 | 1,3586 | 1,3716 | %1,00 |
| 17.05.2021 | 1,3830 | 1,3830 | 1,3578 | 1,3580 | %-1,52 |
| 14.05.2021 | 1,3811 | 1,3819 | 1,3689 | 1,3789 | %-0,10 |
| 13.05.2021 | 1,3689 | 1,3803 | 1,3689 | 1,3803 | %0,99 |
| 12.05.2021 | 1,3541 | 1,3724 | 1,3516 | 1,3668 | %1,01 |
| 11.05.2021 | 1,3503 | 1,3586 | 1,3503 | 1,3531 | %0,34 |
| 10.05.2021 | 1,3482 | 1,3522 | 1,3453 | 1,3485 | %0,12 |
| 07.05.2021 | 1,3439 | 1,3474 | 1,3436 | 1,3469 | %0,39 |
| 06.05.2021 | 1,3445 | 1,3484 | 1,3417 | 1,3417 | %-0,02 |
| 05.05.2021 | 1,3456 | 1,3510 | 1,3420 | 1,3420 | %-0,17 |
| 04.05.2021 | 1,3378 | 1,3482 | 1,3366 | 1,3444 | %0,49 |
| 03.05.2021 | 1,3398 | 1,3477 | 1,3372 | 1,3379 | %0,02 |