Mart 2021 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 1,3138 | 1,3226 | 1,2993 | 1,3005 | %-0,94 |
| 30.03.2021 | 1,2986 | 1,3336 | 1,2970 | 1,3128 | %1,29 |
| 29.03.2021 | 1,2876 | 1,3006 | 1,2698 | 1,2961 | %0,46 |
| 26.03.2021 | 1,2575 | 1,2910 | 1,2563 | 1,2902 | %2,69 |
| 25.03.2021 | 1,2605 | 1,2675 | 1,2541 | 1,2564 | %-0,13 |
| 24.03.2021 | 1,2654 | 1,2805 | 1,2471 | 1,2581 | %-0,58 |
| 23.03.2021 | 1,2522 | 1,2701 | 1,2334 | 1,2654 | %1,13 |
| 22.03.2021 | 1,1559 | 1,3058 | 1,1559 | 1,2512 | %8,33 |
| 19.03.2021 | 1,1737 | 1,1767 | 1,1545 | 1,1550 | %-1,53 |
| 18.03.2021 | 1,2088 | 1,2117 | 1,1729 | 1,1729 | %-2,95 |
| 17.03.2021 | 1,1999 | 1,2214 | 1,1999 | 1,2085 | %0,78 |
| 16.03.2021 | 1,2092 | 1,2092 | 1,1992 | 1,1992 | %-0,76 |
| 15.03.2021 | 1,2155 | 1,2208 | 1,2062 | 1,2084 | %-0,54 |
| 12.03.2021 | 1,2056 | 1,2208 | 1,2042 | 1,2151 | %1,03 |
| 11.03.2021 | 1,2031 | 1,2113 | 1,1976 | 1,2026 | %-0,00 |
| 10.03.2021 | 1,2189 | 1,2241 | 1,2018 | 1,2027 | %-1,26 |
| 09.03.2021 | 1,2356 | 1,2392 | 1,2156 | 1,2181 | %-1,60 |
| 08.03.2021 | 1,2080 | 1,2400 | 1,2051 | 1,2379 | %2,55 |
| 05.03.2021 | 1,2088 | 1,2132 | 1,2029 | 1,2071 | %-0,03 |
| 04.03.2021 | 1,2106 | 1,2198 | 1,2011 | 1,2075 | %-0,20 |
| 03.03.2021 | 1,1955 | 1,2147 | 1,1876 | 1,2098 | %1,27 |
| 02.03.2021 | 1,1810 | 1,1971 | 1,1810 | 1,1947 | %1,31 |
| 01.03.2021 | 1,2058 | 1,2058 | 1,1747 | 1,1793 | %-2,15 |