Aralık 2020 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,2202 | 1,2300 | 1,2151 | 1,2199 | %0,02 |
| 30.12.2020 | 1,2168 | 1,2196 | 1,2086 | 1,2196 | %0,29 |
| 29.12.2020 | 1,2231 | 1,2282 | 1,2115 | 1,2161 | %-0,50 |
| 28.12.2020 | 1,2416 | 1,2416 | 1,2196 | 1,2222 | %-1,24 |
| 25.12.2020 | 1,2419 | 1,2432 | 1,2353 | 1,2376 | %-0,28 |
| 24.12.2020 | 1,2515 | 1,2564 | 1,2393 | 1,2410 | %-0,80 |
| 23.12.2020 | 1,2531 | 1,2532 | 1,2511 | 1,2511 | %-0,08 |
| 22.12.2020 | 1,2590 | 1,2590 | 1,2521 | 1,2521 | %-0,54 |
| 21.12.2020 | 1,2572 | 1,2614 | 1,2559 | 1,2588 | %0,21 |
| 18.12.2020 | 1,2696 | 1,2752 | 1,2556 | 1,2562 | %-1,01 |
| 17.12.2020 | 1,2788 | 1,2793 | 1,2686 | 1,2690 | %-0,71 |
| 16.12.2020 | 1,2807 | 1,2807 | 1,2731 | 1,2781 | %-0,05 |
| 15.12.2020 | 1,2814 | 1,2824 | 1,2773 | 1,2788 | %-0,16 |
| 14.12.2020 | 1,2796 | 1,2924 | 1,2796 | 1,2809 | %0,16 |
| 11.12.2020 | 1,2858 | 1,3069 | 1,2772 | 1,2788 | %-0,58 |
| 10.12.2020 | 1,2703 | 1,2863 | 1,2703 | 1,2863 | %1,39 |
| 09.12.2020 | 1,2709 | 1,2720 | 1,2687 | 1,2687 | %-0,05 |
| 08.12.2020 | 1,2689 | 1,2760 | 1,2689 | 1,2693 | %0,07 |
| 07.12.2020 | 1,2710 | 1,2782 | 1,2684 | 1,2684 | %-0,15 |
| 04.12.2020 | 1,2681 | 1,2771 | 1,2677 | 1,2703 | %0,26 |
| 03.12.2020 | 1,2778 | 1,2883 | 1,2670 | 1,2670 | %-0,85 |
| 02.12.2020 | 1,2695 | 1,2778 | 1,2654 | 1,2778 | %0,70 |
| 01.12.2020 | 1,2552 | 1,2691 | 1,2552 | 1,2690 | %1,14 |