Haziran 2020 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,0340 | 1,0340 | 1,0299 | 1,0327 | %-0,11 |
| 29.06.2020 | 1,0320 | 1,0363 | 1,0320 | 1,0339 | %0,25 |
| 26.06.2020 | 1,0316 | 1,0316 | 1,0308 | 1,0313 | %0,00 |
| 25.06.2020 | 1,0348 | 1,0348 | 1,0302 | 1,0313 | %-0,32 |
| 24.06.2020 | 1,0395 | 1,0395 | 1,0346 | 1,0346 | %-0,43 |
| 23.06.2020 | 1,0348 | 1,0406 | 1,0340 | 1,0391 | %0,46 |
| 22.06.2020 | 1,0267 | 1,0344 | 1,0267 | 1,0344 | %0,72 |
| 19.06.2020 | 1,0302 | 1,0304 | 1,0269 | 1,0269 | %-0,31 |
| 18.06.2020 | 1,0322 | 1,0322 | 1,0298 | 1,0301 | %-0,20 |
| 17.06.2020 | 1,0341 | 1,0341 | 1,0314 | 1,0321 | %-0,12 |
| 16.06.2020 | 1,0381 | 1,0381 | 1,0320 | 1,0334 | %-0,42 |
| 15.06.2020 | 1,0285 | 1,0378 | 1,0285 | 1,0378 | %0,91 |
| 12.06.2020 | 1,0369 | 1,0369 | 1,0285 | 1,0285 | %-0,79 |
| 11.06.2020 | 1,0339 | 1,0383 | 1,0339 | 1,0367 | %0,32 |
| 10.06.2020 | 1,0339 | 1,0359 | 1,0334 | 1,0334 | %0,01 |
| 09.06.2020 | 1,0284 | 1,0332 | 1,0266 | 1,0332 | %0,57 |
| 08.06.2020 | 1,0246 | 1,0274 | 1,0246 | 1,0274 | %0,23 |
| 05.06.2020 | 1,0273 | 1,0280 | 1,0250 | 1,0250 | %-0,16 |
| 04.06.2020 | 1,0163 | 1,0267 | 1,0163 | 1,0267 | %1,04 |
| 03.06.2020 | 1,0046 | 1,0161 | 1,0046 | 1,0161 | %1,03 |
| 02.06.2020 | 1,0178 | 1,0178 | 1,0045 | 1,0058 | %-1,11 |
| 01.06.2020 | 1,0162 | 1,0171 | 1,0162 | 1,0171 | %0,10 |