Nisan 2020 Danimarka Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,0138 | 1,0251 | 1,0138 | 1,0251 | %1,16 |
| 29.04.2020 | 1,0140 | 1,0150 | 1,0133 | 1,0133 | %-0,03 |
| 28.04.2020 | 1,0147 | 1,0191 | 1,0136 | 1,0136 | %-0,06 |
| 27.04.2020 | 1,0115 | 1,0142 | 1,0114 | 1,0142 | %0,23 |
| 24.04.2020 | 1,0030 | 1,0119 | 1,0030 | 1,0119 | %0,86 |
| 23.04.2020 | 1,0130 | 1,0130 | 1,0033 | 1,0033 | %-0,93 |
| 22.04.2020 | 1,0165 | 1,0165 | 1,0127 | 1,0127 | %-0,36 |
| 21.04.2020 | 1,0108 | 1,0164 | 1,0108 | 1,0164 | %0,59 |
| 20.04.2020 | 1,0102 | 1,0111 | 1,0038 | 1,0104 | %0,02 |
| 17.04.2020 | 1,0082 | 1,0102 | 0,996671 | 1,0102 | %0,23 |
| 16.04.2020 | 1,0105 | 1,0105 | 1,0070 | 1,0079 | %-0,22 |
| 15.04.2020 | 1,0028 | 1,0101 | 1,0028 | 1,0101 | %0,72 |
| 14.04.2020 | 0,989777 | 1,0029 | 0,989777 | 1,0029 | %1,39 |
| 13.04.2020 | 0,982097 | 0,992398 | 0,982097 | 0,989156 | %0,84 |
| 10.04.2020 | 0,977505 | 0,984400 | 0,977124 | 0,980955 | %0,39 |
| 09.04.2020 | 0,984993 | 0,987299 | 0,970851 | 0,977184 | %-0,75 |
| 08.04.2020 | 0,985426 | 0,985937 | 0,984583 | 0,984583 | %-0,05 |
| 07.04.2020 | 0,980052 | 0,985061 | 0,979317 | 0,985061 | %0,52 |
| 06.04.2020 | 0,973891 | 0,979983 | 0,973117 | 0,979963 | %0,62 |
| 03.04.2020 | 0,961671 | 0,973891 | 0,961298 | 0,973891 | %1,25 |
| 02.04.2020 | 0,984525 | 0,984525 | 0,961872 | 0,961872 | %-2,25 |
| 01.04.2020 | 0,977783 | 0,984061 | 0,977293 | 0,984061 | %0,71 |