Amerikan Doları 50,1586 %0,21Euro 55,9236 %-0,42Gram Altın 6.521,00 %-1,77Ons Altın 4.053,83 %-1,05Brent Petrol 97,0124 %-1,57EUR/USD 1,1149 %-0,63Bitcoin 75.777,99 %-0,60Ethereum 2.229,40 %-0,95

Şubat 2026 Tayland Bahtı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,41451,42231,41381,4138%-0,05
27.02.20261,41171,41481,41171,4145%0,20
26.02.20261,41341,41371,40741,4117%-0,12
25.02.20261,41121,41581,40971,4134%0,16
24.02.20261,41421,41541,40881,4112%-0,21
23.02.20261,40921,41471,40831,4141%0,34
22.02.20261,40661,40981,40661,4093%0,19
21.02.20261,40841,41141,40661,4066%-0,13
20.02.20261,40251,40851,40251,4085%0,43
19.02.20261,39881,40591,39881,4024%0,26
18.02.20261,39771,40311,39731,3988%0,08
17.02.20261,40381,40461,39341,3976%-0,43
16.02.20261,40911,41211,40351,4037%-0,36
15.02.20261,41001,41001,40861,4088%-0,10
14.02.20261,40681,41021,40681,4102%0,24
13.02.20261,40551,40691,40421,4069%0,10
12.02.20261,40551,40971,40521,4055%0,00
11.02.20261,39701,40711,39691,4055%0,61
10.02.20261,40111,40161,39591,3970%-0,30
09.02.20261,38571,40121,38571,4012%1,79
08.02.20261,37771,37891,37651,3766%-0,08
07.02.20261,38351,38391,37671,3777%-0,42
06.02.20261,37091,38341,36831,3834%0,91
05.02.20261,37261,37261,36741,3709%-0,12
04.02.20261,37231,37841,37061,3726%0,02
03.02.20261,37581,38611,37141,3723%-0,26
02.02.20261,37791,37841,37061,3758%-0,15
01.02.20261,38201,38401,37751,3779%-0,30