Mayıs 2025 Tayland Bahtı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 1,2005 | 1,2012 | 1,1953 | 1,1953 | %-0,47 |
| 29.05.2025 | 1,1962 | 1,2009 | 1,1897 | 1,2009 | %0,47 |
| 28.05.2025 | 1,1960 | 1,1960 | 1,1939 | 1,1952 | %0,51 |
| 27.05.2025 | 1,1956 | 1,1956 | 1,1892 | 1,1892 | %-0,44 |
| 26.05.2025 | 1,2014 | 1,2014 | 1,1944 | 1,1944 | %-0,38 |
| 23.05.2025 | 1,1872 | 1,1990 | 1,1872 | 1,1990 | %0,95 |
| 22.05.2025 | 1,1866 | 1,1914 | 1,1833 | 1,1878 | %0,23 |
| 21.05.2025 | 1,1797 | 1,1858 | 1,1797 | 1,1851 | %0,39 |
| 20.05.2025 | 1,1706 | 1,1805 | 1,1692 | 1,1805 | %0,87 |
| 19.05.2025 | 1,1696 | 1,1709 | 1,1684 | 1,1703 | %0,03 |
| 17.05.2025 | 1,1699 | 1,1699 | 1,1699 | 1,1699 | %0,06 |
| 16.05.2025 | 1,1672 | 1,1692 | 1,1632 | 1,1692 | %0,33 |
| 15.05.2025 | 1,1676 | 1,1676 | 1,1588 | 1,1653 | %0,17 |
| 14.05.2025 | 1,1682 | 1,1682 | 1,1599 | 1,1633 | %-0,42 |
| 13.05.2025 | 1,1633 | 1,1682 | 1,1598 | 1,1682 | %0,83 |
| 12.05.2025 | 1,1734 | 1,1735 | 1,1584 | 1,1586 | %-1,49 |
| 09.05.2025 | 1,1742 | 1,1763 | 1,1676 | 1,1762 | %0,44 |
| 08.05.2025 | 1,1760 | 1,1760 | 1,1690 | 1,1710 | %-0,24 |
| 07.05.2025 | 1,1831 | 1,1838 | 1,1730 | 1,1738 | %-0,84 |
| 06.05.2025 | 1,1746 | 1,1838 | 1,1725 | 1,1838 | %0,95 |
| 05.05.2025 | 1,1660 | 1,1730 | 1,1660 | 1,1727 | %0,32 |
| 03.05.2025 | 1,1686 | 1,1689 | 1,1686 | 1,1689 | %0,24 |
| 02.05.2025 | 1,1526 | 1,1661 | 1,1487 | 1,1661 | %1,73 |
| 01.05.2025 | 1,1547 | 1,1547 | 1,1458 | 1,1463 | %-0,60 |