Amerikan Doları 50,1581 %0,21Euro 55,9632 %-0,35Gram Altın 6.525,00 %-1,71Ons Altın 4.056,30 %-0,99Brent Petrol 97,7330 %-0,83EUR/USD 1,1157 %-0,55Bitcoin 75.641,96 %-0,78Ethereum 2.227,94 %-1,01

Aralık 2024 Tayland Bahtı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,03361,03361,03021,0302%-0,33
30.12.20241,03031,03491,03031,0336%0,44
28.12.20241,03341,03341,02911,0291%-0,42
27.12.20241,03031,03431,03031,0334%0,32
26.12.20241,03441,03441,02951,0302%-0,46
25.12.20241,03101,03501,03101,0350%0,24
24.12.20241,02711,03251,02691,0325%0,54
23.12.20241,02741,02861,02581,0270%-0,19
21.12.20241,02931,03101,02781,0289%-0,04
20.12.20241,01471,02931,01471,0293%1,45
19.12.20241,01641,01641,01461,0146%-0,18
18.12.20241,02381,02381,01641,0164%-0,72
17.12.20241,02411,02511,02041,0238%-0,06
16.12.20241,02431,02571,02261,0244%0,04
14.12.20241,02371,02391,02301,0239%0,02
13.12.20241,02711,03331,02301,0237%-0,33
12.12.20241,02911,03371,02641,0271%-0,18
11.12.20241,03201,03301,02811,0290%-0,28
10.12.20241,03101,03191,02921,0319%0,08
09.12.20241,02091,03221,02071,0311%1,15
07.12.20241,02151,02171,01941,0194%-0,09
06.12.20241,01731,02221,01731,0203%0,30
05.12.20241,01331,01731,01331,0172%0,38
04.12.20241,01081,01391,01031,0134%0,26
03.12.20241,00591,01081,00531,0108%0,49
02.12.20241,01141,01141,00501,0058%-0,57