Amerikan Doları 50,1589 %0,21Euro 55,9572 %-0,36Gram Altın 6.517,00 %-1,83Ons Altın 4.051,54 %-1,11Brent Petrol 97,6298 %-0,94EUR/USD 1,1156 %-0,57Bitcoin 75.664,01 %-0,75Ethereum 2.225,57 %-1,12

Kasım 2024 Tayland Bahtı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,01081,01161,00861,0116%0,05
29.11.20241,00531,01110,9941291,0111%0,51
28.11.20241,00321,00591,00311,0059%0,30
27.11.20240,9983881,00380,9983401,0029%0,45
26.11.20240,9981351,00040,9961850,998363%0,03
25.11.20240,9979131,00440,9977070,998023%-0,41
23.11.20241,00221,00221,00091,0021%-0,01
22.11.20240,9929251,00220,9929251,0022%0,94
21.11.20240,9951960,9997960,9929000,992900%-0,24
20.11.20240,9991490,9991490,9944080,995319%-0,47
19.11.20241,00221,00220,9984631,0000%-0,19
18.11.20240,9859371,00190,9859371,0019%1,29
16.11.20240,9894830,9897100,9851560,989166%-0,05
15.11.20240,9852630,9901090,9852630,989662%0,46
14.11.20240,9844600,9856140,9775620,985092%0,12
13.11.20240,9855320,9956090,9838960,983896%-0,21
12.11.20240,9939140,9944900,9859560,985956%-0,80
11.11.20241,00741,00740,9938680,993868%-1,08
09.11.20241,00431,00471,00361,0047%0,04
08.11.20241,00631,00711,00141,0043%-0,20
07.11.20240,9960211,00630,9945161,0063%1,04
06.11.20241,02081,02080,9959630,995963%-2,43
05.11.20241,01731,02081,01661,0208%0,37
04.11.20241,01311,01801,01301,0170%0,63
02.11.20241,01051,01071,01001,0106%0,01
01.11.20241,01381,01381,01051,0105%-0,36