Amerikan Doları 50,1602 %0,22Euro 55,9230 %-0,42Gram Altın 6.507,00 %-1,98Ons Altın 4.044,98 %-1,27Brent Petrol 97,8007 %-0,77EUR/USD 1,1149 %-0,63Bitcoin 75.454,32 %-1,03Ethereum 2.225,75 %-1,11

Ekim 2024 Tayland Bahtı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,01561,01821,01171,0142%-0,13
30.10.20241,01791,01791,01451,0155%-0,27
29.10.20241,01561,01831,01381,0183%0,26
28.10.20241,01691,01691,01341,0157%-0,23
26.10.20241,01861,02311,01801,0180%-0,06
25.10.20241,01541,01861,01521,0186%0,24
24.10.20241,01431,01711,00621,0162%0,18
23.10.20241,02341,02341,01361,0143%-0,90
22.10.20241,02261,02351,02081,0235%0,09
21.10.20241,03411,03411,02251,0225%-0,15
19.10.20241,03211,03231,02411,0241%-0,76
18.10.20241,02851,03201,02851,0320%0,37
17.10.20241,02831,02921,02821,0282%-0,01
16.10.20241,02891,02911,02531,0282%-0,06
15.10.20241,03041,03081,02721,0289%-0,08
14.10.20241,03351,03351,02881,0296%-0,41
12.10.20241,03431,03481,03221,0339%-0,01
11.10.20241,02231,03401,02231,0340%1,16
10.10.20241,02051,02211,01941,0221%0,11
09.10.20241,02061,02581,02021,0210%0,01
08.10.20241,02331,02331,02061,0209%-0,12
07.10.20241,02701,02701,02211,0221%-0,72
04.10.20241,03001,06281,01781,0295%0,16
03.10.20241,02241,06921,02241,0279%-0,02
02.10.20241,05141,05141,02581,0281%-2,24
01.10.20241,05691,06031,04871,0516%-0,51