Amerikan Doları 50,1574 %0,21Euro 55,9052 %-0,45Gram Altın 6.531,50 %-1,62Ons Altın 4.060,42 %-0,89Brent Petrol 97,2073 %-1,37EUR/USD 1,1146 %-0,66Bitcoin 75.764,80 %-0,62Ethereum 2.226,06 %-1,10

Ekim 2026 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026132,84132,95132,17132,82%-0,02
30.10.2026132,56132,97132,55132,85%0,21
29.10.2026132,55132,71132,50132,57%0,02
28.10.2026132,42132,56132,39132,55%0,09
27.10.2026132,35132,63132,29132,42%0,06
26.10.2026132,23132,42132,21132,35%0,09
25.10.2026132,18132,31131,97132,23%0,04
24.10.2026132,27132,33132,09132,18%-0,07
23.10.2026131,99132,30131,97132,27%0,22
22.10.2026131,92132,10131,80131,99%0,05
21.10.2026131,85131,99131,79131,92%0,05
20.10.2026131,79131,94131,73131,85%0,05
19.10.2026131,71131,93131,54131,79%0,08
18.10.2026131,86132,19131,40131,69%-0,13
17.10.2026131,71131,99131,46131,86%0,11
16.10.2026131,44131,82131,40131,72%0,21
15.10.2026131,36131,64131,33131,44%0,06
14.10.2026131,30131,48131,25131,36%0,06
13.10.2026131,20131,36131,12131,29%0,07
12.10.2026131,38131,59131,10131,20%-0,15
11.10.2026131,43131,77130,61131,40%-0,03
10.10.2026131,23131,71130,30131,43%0,16
09.10.2026130,89131,37130,72131,23%0,26
08.10.2026130,84131,06130,84130,89%0,04
07.10.2026130,79130,97130,78130,84%0,04
06.10.2026130,73130,84130,69130,79%0,05
05.10.2026130,68130,84130,13130,72%0,03
04.10.2026130,68130,79130,44130,68%0,00
03.10.2026130,67130,80130,31130,68%0,01
02.10.2026130,52130,72130,42130,67%0,12
01.10.2026130,33130,61130,32130,51%0,14