Amerikan Doları 50,1573 %0,21Euro 55,9024 %-0,45Gram Altın 6.531,50 %-1,62Ons Altın 4.060,42 %-0,89Brent Petrol 97,1720 %-1,40EUR/USD 1,1145 %-0,66Bitcoin 75.755,17 %-0,63Ethereum 2.225,75 %-1,11

Mayıs 2026 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2026121,92122,16121,63121,93%0,01
30.05.2026121,94122,02121,76121,92%-0,02
29.05.2026122,04122,15121,91121,94%-0,07
28.05.2026122,05122,10122,03122,03%0,01
27.05.2026122,05122,14122,00122,02%-0,01
26.05.2026121,50122,18121,50122,04%0,45
25.05.2026121,58121,84121,32121,49%-0,07
24.05.2026121,55121,98121,42121,58%0,03
23.05.2026121,60122,28121,40121,55%-0,04
22.05.2026121,21121,75121,21121,59%0,33
21.05.2026121,24121,36121,20121,20%-0,04
20.05.2026121,23121,30121,21121,24%0,00
19.05.2026121,22121,30121,18121,24%0,02
18.05.2026120,95121,24120,73121,22%0,19
17.05.2026120,97121,15120,79120,99%0,02
16.05.2026121,10121,16120,72120,97%-0,11
15.05.2026120,84121,26120,84121,11%0,23
14.05.2026120,79121,04120,72120,83%0,05
13.05.2026120,72120,90120,69120,78%0,05
12.05.2026120,63120,82120,62120,71%0,07
11.05.2026120,61120,77120,54120,63%0,01
10.05.2026120,54120,76120,37120,61%0,05
09.05.2026120,66120,67120,51120,55%-0,10
08.05.2026120,48120,71120,43120,66%0,15
07.05.2026120,26120,48120,21120,48%0,19
06.05.2026120,25120,34120,21120,25%0,00
05.05.2026120,18120,32120,17120,25%0,06
04.05.2026120,27120,33120,05120,19%-0,06
03.05.2026120,27120,46120,00120,26%-0,02
02.05.2026120,19120,38119,96120,27%0,07
01.05.2026120,12120,21120,05120,19%-0,00