Amerikan Doları 50,1575 %0,21Euro 55,9040 %-0,45Gram Altın 6.531,00 %-1,62Ons Altın 4.060,09 %-0,90Brent Petrol 97,2621 %-1,31EUR/USD 1,1146 %-0,66Bitcoin 75.800,08 %-0,57Ethereum 2.227,21 %-1,05

Mart 2026 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026118,24118,32118,10118,20%-0,04
30.03.2026118,20118,29118,01118,24%0,04
29.03.2026118,20118,42118,11118,19%-0,01
28.03.2026118,24118,26118,02118,20%-0,03
27.03.2026117,97118,39117,92118,23%0,22
26.03.2026117,95118,18117,91117,97%0,02
25.03.2026117,94117,99117,90117,95%0,01
24.03.2026117,85117,97117,78117,94%0,08
23.03.2026117,69117,92117,69117,85%0,13
22.03.2026117,79117,93117,64117,69%-0,08
21.03.2026117,85117,87117,75117,79%-0,06
20.03.2026117,77117,90117,68117,85%0,07
19.03.2026117,58117,99117,56117,77%0,16
18.03.2026117,54117,71117,50117,58%0,03
17.03.2026117,46117,59117,41117,54%0,06
16.03.2026117,48117,58117,43117,46%-0,02
15.03.2026117,51117,62117,37117,49%-0,02
14.03.2026117,53117,63117,32117,51%-0,02
13.03.2026117,33117,57117,30117,54%0,17
12.03.2026117,25117,39117,24117,34%0,07
11.03.2026117,22117,33117,15117,25%0,03
10.03.2026117,15117,26116,80117,22%0,06
09.03.2026117,21117,41116,87117,15%-0,05
08.03.2026117,18117,61116,55117,22%0,03
07.03.2026117,21117,31116,91117,18%-0,03
06.03.2026117,03117,23116,88117,21%0,16
05.03.2026116,93117,16116,90117,03%0,09
04.03.2026116,92117,02116,79116,93%0,00
03.03.2026116,88117,02116,87116,92%0,03
02.03.2026116,81116,98116,77116,88%0,06
01.03.2026116,83116,96116,72116,81%-0,02