Amerikan Doları 50,1572 %0,21Euro 55,9011 %-0,46Gram Altın 6.538,00 %-1,52Ons Altın 4.064,54 %-0,79Brent Petrol 97,3311 %-1,24EUR/USD 1,1145 %-0,66Bitcoin 75.763,78 %-0,62Ethereum 2.225,62 %-1,12

Şubat 2025 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202596,664696,967996,577396,9122%0,25
27.02.202596,732696,757596,534996,6670%-0,07
26.02.202596,702096,767696,561496,7341%0,03
25.02.202596,681097,308696,588396,7044%0,02
24.02.202596,640896,965796,640896,6844%-0,06
21.02.202596,301696,951596,283296,7377%0,44
20.02.202596,300196,327996,297996,3138%-0,00
19.02.202596,260596,327296,253396,3153%0,05
18.02.202596,165796,262996,098996,2629%0,10
17.02.202596,168596,177096,163096,1694%0,02
15.02.202596,118696,153496,118696,1534%0,04
14.02.202595,787296,118895,787296,1188%0,35
13.02.202595,793095,876395,734695,7824%-0,01
12.02.202595,594795,799595,509295,7917%0,21
11.02.202595,489595,645095,489595,5955%0,11
10.02.202595,014295,489294,958395,4892%-0,16
08.02.202595,406595,641995,272095,6419%0,25
07.02.202595,252495,505694,890995,4068%0,17
06.02.202595,286495,310795,155995,2423%-0,05
05.02.202595,319795,422995,275295,2880%-0,04
04.02.202595,446295,570795,313995,3271%-0,13
03.02.202593,703695,449493,703695,4494%0,80
01.02.202595,100095,153894,465694,6921%-0,44