Amerikan Doları 50,1581 %0,21Euro 55,9107 %-0,44Gram Altın 6.533,00 %-1,59Ons Altın 4.061,41 %-0,87Brent Petrol 97,2728 %-1,30EUR/USD 1,1147 %-0,65Bitcoin 75.742,26 %-0,65Ethereum 2.225,17 %-1,14

Kasım 2024 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202492,022892,056491,907392,0444%0,02
29.11.202491,798692,038791,660292,0224%0,24
28.11.202491,891392,030691,660691,7979%-0,10
27.11.202491,920992,196591,672491,8913%-0,03
26.11.202491,737991,918691,644791,9186%0,20
25.11.202491,616091,971791,616091,7381%0,02
23.11.202491,662791,775991,502991,7178%0,06
22.11.202491,534991,736791,310691,6627%0,14
21.11.202491,453791,675791,247891,5353%0,09
20.11.202491,524791,665891,288091,4531%-0,08
19.11.202491,852492,096391,380191,5239%-0,36
18.11.202491,416791,872791,393991,8525%0,51
16.11.202491,370691,433491,365391,3856%0,02
15.11.202491,098692,145491,021091,3701%0,30
14.11.202491,147891,204891,044591,0984%-0,05
13.11.202491,198991,210090,862991,1478%-0,06
12.11.202491,069991,245090,994591,1989%0,15
11.11.202490,642691,065790,642691,0657%-0,14
09.11.202491,200291,233991,123891,1915%-0,01
08.11.202490,803391,206490,671391,2011%0,44
07.11.202490,775890,900190,531490,8033%0,03
06.11.202491,014991,191490,650190,7758%-0,26
05.11.202491,132791,137990,856391,0145%-0,13
04.11.202491,197791,197791,091091,1319%0,07
02.11.202491,077291,086391,068191,0712%-0,01
01.11.202490,904091,291490,701491,0792%0,19