Mayıs 2024 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 85,4536 | 85,7774 | 85,1233 | 85,4993 | %0,05 |
| 30.05.2024 | 85,5790 | 85,9020 | 85,3786 | 85,4569 | %-0,14 |
| 29.05.2024 | 85,5203 | 85,6718 | 85,3366 | 85,5732 | %0,07 |
| 28.05.2024 | 85,2227 | 85,7241 | 84,7754 | 85,5110 | %0,30 |
| 27.05.2024 | 85,5421 | 85,7281 | 84,9962 | 85,2511 | %-0,31 |
| 24.05.2024 | 85,3842 | 85,6334 | 85,0434 | 85,5157 | %0,14 |
| 23.05.2024 | 85,4309 | 85,5036 | 85,2493 | 85,3981 | %-0,05 |
| 22.05.2024 | 85,4429 | 85,9513 | 85,2533 | 85,4410 | %0,01 |
| 21.05.2024 | 85,4541 | 85,6611 | 85,2526 | 85,4366 | %-0,02 |
| 20.05.2024 | 85,9782 | 85,9782 | 85,4496 | 85,4496 | %0,02 |
| 17.05.2024 | 85,6108 | 85,7170 | 85,2307 | 85,4308 | %-0,23 |
| 16.05.2024 | 85,3332 | 85,6657 | 85,1946 | 85,6244 | %0,35 |
| 15.05.2024 | 85,6482 | 85,7281 | 85,3174 | 85,3222 | %-0,38 |
| 14.05.2024 | 85,6712 | 85,7222 | 85,3461 | 85,6502 | %0,00 |
| 13.05.2024 | 85,4517 | 85,8774 | 85,2977 | 85,6473 | %0,04 |
| 10.05.2024 | 85,6388 | 85,7876 | 85,0961 | 85,6093 | %0,08 |
| 09.05.2024 | 85,5813 | 85,8795 | 85,2488 | 85,5424 | %-0,06 |
| 08.05.2024 | 85,6066 | 85,9357 | 85,3831 | 85,5951 | %-0,01 |
| 07.05.2024 | 85,5752 | 85,7111 | 85,4190 | 85,6050 | %0,03 |
| 06.05.2024 | 85,7066 | 86,0350 | 85,5479 | 85,5765 | %-0,24 |
| 03.05.2024 | 85,8844 | 86,1059 | 85,4294 | 85,7852 | %-0,12 |
| 02.05.2024 | 86,1552 | 86,1823 | 85,8848 | 85,8848 | %-0,31 |
| 01.05.2024 | 85,9768 | 86,1547 | 85,7405 | 86,1547 | %0,20 |