Amerikan Doları 50,1575 %0,21Euro 55,9045 %-0,45Gram Altın 6.531,00 %-1,62Ons Altın 4.060,25 %-0,90Brent Petrol 97,2526 %-1,32EUR/USD 1,1146 %-0,66Bitcoin 75.790,73 %-0,59Ethereum 2.226,70 %-1,07

Mart 2024 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.202485,485686,227885,408786,0410%0,67
29.03.202485,784286,125085,390585,4665%-0,37
28.03.202485,598985,820585,598985,7842%0,22
27.03.202485,386185,622085,294185,5947%0,26
26.03.202485,396985,437885,234385,3754%0,01
25.03.202485,581285,585785,075185,3701%0,36
23.03.202484,962485,205684,933085,0632%0,12
22.03.202484,813585,421684,458984,9621%0,18
21.03.202485,883386,054284,194884,8135%-1,25
20.03.202485,813186,415085,364985,8841%0,08
19.03.202485,721286,189185,690185,8124%0,11
18.03.202485,535786,351085,528985,7199%0,55
16.03.202485,234485,878485,040085,2506%-0,03
15.03.202485,249185,921285,001885,2782%0,05
14.03.202485,146785,450184,875485,2386%0,11
13.03.202485,065586,216984,989585,1463%0,10
12.03.202484,953685,367284,807285,0655%0,13
11.03.202484,967484,967484,731884,9545%0,55
09.03.202484,738584,790484,487584,4875%-0,29
08.03.202484,451584,810384,349784,7365%0,34
07.03.202484,301584,624384,253884,4516%0,18
06.03.202483,847684,597183,843884,3007%0,54
05.03.202483,786484,362783,752783,8476%0,07
04.03.202483,583184,100483,455683,7858%0,72
02.03.202483,235083,276383,186083,1860%-0,06
01.03.202482,862283,439982,821883,2364%0,45