Amerikan Doları 50,1573 %0,21Euro 55,9018 %-0,45Gram Altın 6.531,00 %-1,62Ons Altın 4.059,92 %-0,91Brent Petrol 97,1720 %-1,40EUR/USD 1,1145 %-0,66Bitcoin 75.747,97 %-0,64Ethereum 2.225,50 %-1,12

Ekim 2023 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202374,932575,500874,713575,1300%0,26
30.10.202375,039075,139274,722174,9373%0,18
27.10.202374,705875,060874,511874,8024%0,13
26.10.202374,568575,245474,408474,7058%0,19
25.10.202374,561675,060874,436974,5650%-0,03
24.10.202374,471574,825774,253974,5849%0,15
23.10.202374,453874,472074,419974,4720%0,30
20.10.202374,186574,873073,831074,2518%0,09
19.10.202374,230174,697974,089874,1865%-0,05
18.10.202374,066674,927774,066674,2256%0,22
17.10.202373,932774,162573,619574,0662%0,18
16.10.202373,740173,989673,230673,9333%0,26
13.10.202373,618973,985373,465373,7406%0,17
12.10.202373,519773,720573,202173,6189%0,13
11.10.202373,533873,866173,391073,5222%-0,03
10.10.202373,520973,979073,431573,5473%0,02
09.10.202373,703074,558673,432873,5336%0,41
06.10.202373,090173,667773,025473,2367%0,21
05.10.202373,111073,256972,362473,0861%-0,03
04.10.202372,967673,523272,787773,1109%0,19
03.10.202372,816273,602772,737672,9697%0,19
02.10.202372,479973,085472,466072,8283%0,18