Ağustos 2023 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 70,8506 | 71,4423 | 70,5962 | 70,8153 | %-0,04 |
| 30.08.2023 | 70,4556 | 70,9992 | 70,1880 | 70,8416 | %0,49 |
| 29.08.2023 | 70,3131 | 70,6512 | 68,4499 | 70,4970 | %0,27 |
| 28.08.2023 | 69,8605 | 70,4470 | 69,8605 | 70,3078 | %-0,20 |
| 25.08.2023 | 68,3942 | 70,5994 | 68,3814 | 70,4505 | %3,07 |
| 24.08.2023 | 72,1275 | 72,3364 | 67,0727 | 68,3539 | %-5,23 |
| 23.08.2023 | 72,1348 | 72,3870 | 72,0186 | 72,1249 | %0,05 |
| 22.08.2023 | 72,0558 | 72,4392 | 72,0319 | 72,0874 | %0,06 |
| 21.08.2023 | 72,1080 | 72,1741 | 72,0446 | 72,0446 | %0,19 |
| 18.08.2023 | 71,8930 | 72,3251 | 71,8370 | 71,9080 | %0,04 |
| 17.08.2023 | 71,7848 | 72,2839 | 71,7848 | 71,8773 | %0,12 |
| 16.08.2023 | 71,7944 | 72,2336 | 71,7423 | 71,7920 | %-0,01 |
| 15.08.2023 | 71,7247 | 71,7975 | 71,7223 | 71,7975 | %0,10 |
| 14.08.2023 | 71,3169 | 71,9149 | 71,3169 | 71,7270 | %-0,01 |
| 11.08.2023 | 71,6897 | 72,8171 | 71,2439 | 71,7375 | %0,08 |
| 10.08.2023 | 71,6424 | 71,7902 | 70,0690 | 71,6809 | %0,07 |
| 09.08.2023 | 71,5931 | 71,9841 | 71,4416 | 71,6331 | %0,08 |
| 08.08.2023 | 71,5913 | 72,2932 | 71,5339 | 71,5756 | %-0,00 |
| 07.08.2023 | 72,1219 | 72,4821 | 71,5769 | 71,5769 | %0,28 |
| 04.08.2023 | 71,5599 | 72,7425 | 71,3776 | 71,3776 | %-0,23 |
| 03.08.2023 | 71,5183 | 72,9151 | 71,4304 | 71,5427 | %0,03 |
| 02.08.2023 | 71,5372 | 72,7384 | 71,3897 | 71,5197 | %-0,02 |
| 01.08.2023 | 71,4442 | 72,6511 | 71,4332 | 71,5371 | %0,14 |