Temmuz 2023 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 71,6527 | 71,6784 | 71,4394 | 71,4394 | %0,09 |
| 28.07.2023 | 71,5070 | 71,5652 | 71,3776 | 71,3781 | %-0,18 |
| 27.07.2023 | 71,4560 | 71,8115 | 71,3611 | 71,5043 | %0,07 |
| 26.07.2023 | 71,4238 | 72,0525 | 71,3797 | 71,4513 | %0,05 |
| 25.07.2023 | 72,0543 | 72,0543 | 71,3845 | 71,4137 | %-0,14 |
| 24.07.2023 | 71,4694 | 71,7163 | 71,2111 | 71,5165 | %-0,05 |
| 21.07.2023 | 70,9844 | 72,0498 | 70,6102 | 71,5537 | %0,81 |
| 20.07.2023 | 71,0545 | 71,9836 | 70,9456 | 70,9780 | %-0,15 |
| 19.07.2023 | 71,4280 | 72,1886 | 70,7116 | 71,0848 | %-0,47 |
| 18.07.2023 | 69,9065 | 71,8310 | 69,8512 | 71,4234 | %2,18 |
| 17.07.2023 | 69,5491 | 69,9380 | 68,9071 | 69,9012 | %0,61 |
| 14.07.2023 | 69,1003 | 69,6627 | 68,8042 | 69,4804 | %0,55 |
| 13.07.2023 | 69,3692 | 69,6520 | 69,0646 | 69,0988 | %-0,38 |
| 12.07.2023 | 69,2835 | 69,6112 | 69,1961 | 69,3610 | %0,13 |
| 11.07.2023 | 69,2303 | 69,7071 | 69,1319 | 69,2686 | %0,10 |
| 10.07.2023 | 69,4515 | 69,5181 | 69,1969 | 69,1969 | %0,11 |
| 07.07.2023 | 69,1809 | 69,5772 | 68,9976 | 69,1197 | %-0,07 |
| 06.07.2023 | 69,1626 | 69,8174 | 68,5358 | 69,1670 | %0,01 |
| 05.07.2023 | 68,9739 | 69,5730 | 68,7937 | 69,1575 | %0,27 |
| 04.07.2023 | 68,8185 | 69,2136 | 68,4499 | 68,9711 | %0,20 |
| 03.07.2023 | 68,4577 | 69,5613 | 68,4429 | 68,8333 | %-0,39 |