Amerikan Doları 50,1578 %0,21Euro 55,9048 %-0,45Gram Altın 6.531,00 %-1,62Ons Altın 4.060,25 %-0,90Brent Petrol 97,2073 %-1,37EUR/USD 1,1146 %-0,66Bitcoin 75.787,73 %-0,59Ethereum 2.226,47 %-1,08

Aralık 2022 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202249,615049,673649,591649,6147%-0,00
29.12.202249,652749,777949,606649,6152%-0,07
28.12.202249,583449,847049,330849,6512%0,13
27.12.202249,546449,890049,463449,5848%0,04
26.12.202249,527249,760149,460449,5630%-0,00
23.12.202249,518549,683449,487949,5640%0,09
22.12.202249,507149,656449,480149,5180%0,01
21.12.202249,482149,698849,426649,5119%0,05
20.12.202249,465849,594949,441949,4896%0,04
19.12.202249,435049,538649,432649,4708%-0,01
16.12.202249,454349,567549,415149,4735%0,01
15.12.202249,396549,517949,267949,4708%0,13
14.12.202249,442349,523249,270549,4085%-0,08
13.12.202249,438349,638149,210849,4460%0,02
12.12.202249,425949,542949,347449,4360%-0,04
09.12.202249,441349,536549,408749,4557%0,02
08.12.202249,432349,563049,392549,4455%0,02
07.12.202249,419349,486149,383049,4369%0,03
06.12.202249,441849,597349,356949,4228%-0,03
05.12.202249,419349,596249,338649,4362%-0,01
02.12.202249,425449,632049,400449,4411%0,02
01.12.202249,417149,568649,316049,4302%0,01