Eylül 2022 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 49,0662 | 49,3539 | 48,8092 | 49,0456 | %0,03 |
| 29.09.2022 | 49,0996 | 49,3362 | 48,8761 | 49,0288 | %-0,08 |
| 28.09.2022 | 48,9064 | 49,2965 | 48,6927 | 49,0692 | %0,37 |
| 27.09.2022 | 48,9613 | 49,2742 | 48,6436 | 48,8866 | %-0,02 |
| 26.09.2022 | 48,8150 | 49,1783 | 48,6016 | 48,8983 | %0,12 |
| 23.09.2022 | 48,6506 | 49,0392 | 48,4047 | 48,8385 | %0,50 |
| 22.09.2022 | 48,6148 | 48,9428 | 48,4004 | 48,5961 | %-0,02 |
| 21.09.2022 | 48,5571 | 48,8332 | 48,2803 | 48,6060 | %0,12 |
| 20.09.2022 | 48,5035 | 48,7899 | 48,2677 | 48,5490 | %0,12 |
| 19.09.2022 | 48,4238 | 48,7342 | 48,1893 | 48,4914 | %0,12 |
| 16.09.2022 | 48,4494 | 48,6922 | 48,1550 | 48,4315 | %-0,03 |
| 15.09.2022 | 48,3731 | 48,6745 | 48,1618 | 48,4477 | %0,16 |
| 14.09.2022 | 48,4062 | 48,6493 | 48,1595 | 48,3688 | %-0,07 |
| 13.09.2022 | 48,3385 | 48,6208 | 48,1117 | 48,4040 | %0,15 |
| 12.09.2022 | 48,3357 | 48,6095 | 48,1077 | 48,3303 | %-0,10 |
| 09.09.2022 | 48,3631 | 48,6195 | 48,1124 | 48,3773 | %0,04 |
| 08.09.2022 | 48,3465 | 48,6168 | 48,0925 | 48,3581 | %0,05 |
| 07.09.2022 | 48,3391 | 48,5996 | 48,0534 | 48,3348 | %0,02 |
| 06.09.2022 | 48,3241 | 48,5976 | 48,0659 | 48,3274 | %0,03 |
| 05.09.2022 | 48,2663 | 48,5618 | 48,0733 | 48,3122 | %0,18 |
| 02.09.2022 | 48,2864 | 48,6546 | 48,0541 | 48,2231 | %-0,12 |
| 01.09.2022 | 48,2676 | 48,3944 | 48,1529 | 48,2817 | %0,07 |