Amerikan Doları 50,1570 %0,21Euro 55,8976 %-0,46Gram Altın 6.531,00 %-1,62Ons Altın 4.060,42 %-0,89Brent Petrol 97,2552 %-1,32EUR/USD 1,1144 %-0,67Bitcoin 75.780,70 %-0,60Ethereum 2.226,95 %-1,06

Mart 2022 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202238,869739,072238,663938,9052%0,12
30.03.202238,681739,098038,542038,8592%0,58
29.03.202239,302539,594738,612038,6359%-1,61
28.03.202239,351239,537139,150539,2674%-0,16
25.03.202239,317639,541039,043039,3311%0,12
24.03.202239,352639,584139,134639,2831%-0,12
23.03.202239,320439,536639,063139,3300%0,08
22.03.202239,319639,530839,110339,2984%-0,01
21.03.202239,284739,553439,108539,3010%0,17
18.03.202238,988739,482938,604039,2336%0,61
17.03.202238,804839,333238,467038,9946%0,63
16.03.202238,983539,343838,637338,7503%-0,63
15.03.202239,203339,560438,456838,9957%-0,51
14.03.202239,146639,697938,981539,1952%0,11
11.03.202239,364539,896838,889839,1530%-0,37
10.03.202238,857139,593438,625539,2973%1,20
09.03.202238,441939,008638,303338,8322%1,12
08.03.202238,130938,732637,981638,4015%0,76
07.03.202237,538638,294337,365138,1107%1,28
04.03.202237,447138,307137,218637,6297%0,64
03.03.202237,178937,761736,997837,3893%0,61
02.03.202236,913237,671636,693337,1615%0,67
01.03.202236,679637,217036,347736,9144%0,52