Amerikan Doları 50,1574 %0,21Euro 55,9167 %-0,43Gram Altın 6.525,00 %-1,71Ons Altın 4.056,63 %-0,99Brent Petrol 97,4013 %-1,17EUR/USD 1,1148 %-0,64Bitcoin 75.594,77 %-0,84Ethereum 2.220,41 %-1,35

Ocak 2022 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202235,902436,311135,061935,3019%-1,80
28.01.202236,203736,497935,653635,9502%-0,70
27.01.202236,016336,604035,645236,2047%0,67
26.01.202235,763436,344135,421335,9635%0,59
25.01.202235,717036,238535,223235,7534%0,23
24.01.202235,694336,239135,111635,6701%0,10
21.01.202235,421236,111234,997535,6345%0,59
20.01.202235,567835,979635,179735,4266%-0,16
19.01.202235,903436,519635,359335,4820%-1,15
18.01.202235,655636,444035,258735,8942%0,80
17.01.202235,877836,612135,112535,6079%-0,73
14.01.202236,046036,245235,682535,8705%-0,26
13.01.202235,059136,617434,899835,9658%2,87
12.01.202236,612836,963434,874534,9622%-4,46
11.01.202236,638537,031535,912636,5935%-0,09
10.01.202236,778337,240135,876036,6254%-0,46
07.01.202236,762637,167035,975236,7941%0,36
06.01.202236,284837,004735,406136,6617%1,26
05.01.202235,571236,506834,911336,2040%2,37
04.01.202234,856036,302934,142835,3655%1,63
03.01.202235,681737,265833,555934,7971%-1,50