Eylül 2021 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 23,6708 | 23,7252 | 23,4777 | 23,5727 | %-0,28 |
| 29.09.2021 | 23,5516 | 23,7667 | 23,4144 | 23,6381 | %0,50 |
| 28.09.2021 | 23,4013 | 23,6009 | 23,3752 | 23,5208 | %0,58 |
| 27.09.2021 | 23,5627 | 23,6136 | 23,3653 | 23,3859 | %-0,73 |
| 24.09.2021 | 23,2573 | 23,6101 | 23,2060 | 23,5569 | %1,33 |
| 23.09.2021 | 22,9633 | 23,3675 | 22,8622 | 23,2481 | %1,37 |
| 22.09.2021 | 22,8846 | 23,0072 | 22,7958 | 22,9339 | %0,27 |
| 21.09.2021 | 23,0012 | 23,0282 | 22,7608 | 22,8720 | %-0,49 |
| 20.09.2021 | 22,9340 | 23,1533 | 22,9046 | 22,9841 | %0,36 |
| 17.09.2021 | 22,6276 | 22,9824 | 22,5386 | 22,9007 | %1,23 |
| 16.09.2021 | 22,3752 | 22,6721 | 22,3327 | 22,6235 | %1,16 |
| 15.09.2021 | 22,3918 | 22,4558 | 22,3111 | 22,3646 | %-0,01 |
| 14.09.2021 | 22,3546 | 22,4764 | 22,2907 | 22,3662 | %0,10 |
| 13.09.2021 | 22,4697 | 22,4988 | 22,3161 | 22,3430 | %-0,40 |
| 10.09.2021 | 22,3782 | 22,5012 | 22,2323 | 22,4338 | %0,28 |
| 09.09.2021 | 22,4759 | 22,6086 | 22,3508 | 22,3710 | %-0,35 |
| 08.09.2021 | 22,1572 | 22,5155 | 22,1079 | 22,4485 | %1,38 |
| 07.09.2021 | 21,9676 | 22,1616 | 21,9156 | 22,1421 | %0,81 |
| 06.09.2021 | 22,0841 | 22,1114 | 21,9180 | 21,9651 | %-0,32 |
| 03.09.2021 | 21,9580 | 22,1537 | 21,9013 | 22,0365 | %0,39 |
| 02.09.2021 | 22,0072 | 22,0496 | 21,9050 | 21,9510 | %-0,21 |
| 01.09.2021 | 22,0594 | 22,1093 | 21,9322 | 21,9973 | %-0,14 |