Amerikan Doları 50,1571 %0,21Euro 55,9011 %-0,46Gram Altın 6.537,00 %-1,53Ons Altın 4.063,72 %-0,81Brent Petrol 97,3311 %-1,24EUR/USD 1,1145 %-0,66Bitcoin 75.763,78 %-0,62Ethereum 2.225,62 %-1,12

Şubat 2021 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202119,470919,857819,374419,7058%1,30
25.02.202119,014319,737318,984819,4528%2,25
24.02.202118,847919,224518,768119,0240%0,89
23.02.202118,617718,866818,590018,8567%1,15
22.02.202118,467918,799318,467918,6419%0,90
19.02.202118,489918,576918,441418,4757%0,11
18.02.202118,490718,586118,372318,4561%-0,26
17.02.202118,546918,715718,470618,5042%-0,25
16.02.202118,474918,612518,289418,5510%0,51
15.02.202118,660818,660818,434118,4573%-1,15
12.02.202118,625018,698918,595818,6726%0,23
11.02.202118,730818,746018,600018,6305%-0,42
10.02.202118,740918,792618,654318,7092%-0,18
09.02.202118,755018,940718,740518,7426%-0,01
08.02.202118,726618,889518,649418,7451%0,15
05.02.202118,930818,951218,662518,7179%-1,18
04.02.202118,997419,042318,838918,9418%-0,22
03.02.202119,087619,101118,904118,9841%-0,48
02.02.202119,075919,096918,812119,0761%-0,06
01.02.202119,402919,402918,992019,0879%-1,67