Ağustos 2020 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 19,4462 | 19,5464 | 19,4129 | 19,5274 | %0,28 |
| 28.08.2020 | 19,5239 | 19,5639 | 19,3111 | 19,4724 | %-0,25 |
| 27.08.2020 | 19,5499 | 19,5949 | 19,3454 | 19,5207 | %-0,30 |
| 26.08.2020 | 19,6113 | 19,6741 | 19,4191 | 19,5800 | %-0,11 |
| 25.08.2020 | 19,5712 | 19,6401 | 19,5254 | 19,6018 | %0,17 |
| 24.08.2020 | 19,4520 | 19,5803 | 19,3931 | 19,5692 | %0,45 |
| 21.08.2020 | 19,3598 | 19,4927 | 19,0757 | 19,4824 | %0,69 |
| 20.08.2020 | 19,3434 | 19,4883 | 19,2879 | 19,3485 | %0,05 |
| 19.08.2020 | 19,5599 | 19,5658 | 19,1003 | 19,3397 | %-1,07 |
| 18.08.2020 | 19,5867 | 19,6274 | 19,4787 | 19,5485 | %-0,13 |
| 17.08.2020 | 19,5629 | 19,6012 | 19,5327 | 19,5742 | %0,06 |
| 14.08.2020 | 19,4652 | 19,5881 | 19,4523 | 19,5624 | %0,53 |
| 13.08.2020 | 19,4509 | 19,5290 | 19,2926 | 19,4599 | %-0,10 |
| 12.08.2020 | 19,1467 | 19,4814 | 19,0769 | 19,4795 | %1,95 |
| 11.08.2020 | 19,4562 | 19,5020 | 19,0527 | 19,1073 | %-1,78 |
| 10.08.2020 | 19,3374 | 19,5349 | 19,2080 | 19,4527 | %0,57 |
| 07.08.2020 | 19,2028 | 19,5532 | 18,8757 | 19,3424 | %0,76 |
| 06.08.2020 | 18,6931 | 19,4091 | 18,6405 | 19,1967 | %2,53 |
| 05.08.2020 | 18,3069 | 18,7941 | 18,3069 | 18,7236 | %2,35 |
| 04.08.2020 | 18,4544 | 18,6470 | 18,2864 | 18,2944 | %-0,86 |
| 03.08.2020 | 18,4992 | 18,5417 | 18,4460 | 18,4528 | %-0,30 |