Eylül 2019 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 15,0421 | 15,0639 | 14,9456 | 14,9895 | %-0,39 |
| 27.09.2019 | 15,0312 | 15,0894 | 14,9774 | 15,0476 | %0,14 |
| 26.09.2019 | 15,0400 | 15,1114 | 14,9717 | 15,0261 | %-0,07 |
| 25.09.2019 | 15,1133 | 15,1537 | 15,0342 | 15,0359 | %-0,54 |
| 24.09.2019 | 15,1660 | 15,1775 | 15,0365 | 15,1180 | %-0,32 |
| 23.09.2019 | 15,2344 | 15,2403 | 15,1466 | 15,1665 | %-0,44 |
| 20.09.2019 | 15,1682 | 15,2529 | 15,0688 | 15,2340 | %0,49 |
| 19.09.2019 | 15,0572 | 15,1767 | 15,0378 | 15,1594 | %0,75 |
| 18.09.2019 | 15,1213 | 15,1413 | 14,9994 | 15,0467 | %-0,46 |
| 17.09.2019 | 15,1930 | 15,2274 | 15,0896 | 15,1165 | %-0,48 |
| 16.09.2019 | 15,0805 | 15,2309 | 15,0805 | 15,1896 | %0,69 |
| 13.09.2019 | 15,0094 | 15,1038 | 14,9858 | 15,0850 | %0,67 |
| 12.09.2019 | 15,2484 | 15,3058 | 14,9844 | 14,9844 | %-1,68 |
| 11.09.2019 | 15,2982 | 15,3632 | 15,2317 | 15,2411 | %-0,35 |
| 10.09.2019 | 15,2496 | 15,3506 | 15,2281 | 15,2947 | %0,33 |
| 09.09.2019 | 15,1573 | 15,2905 | 15,1150 | 15,2444 | %0,54 |
| 06.09.2019 | 15,0949 | 15,1920 | 15,0629 | 15,1622 | %0,55 |
| 05.09.2019 | 15,0326 | 15,1222 | 14,9697 | 15,0793 | %0,32 |
| 04.09.2019 | 15,1959 | 15,2086 | 14,9765 | 15,0308 | %-1,12 |
| 03.09.2019 | 15,4036 | 15,4468 | 15,1743 | 15,2017 | %-1,31 |
| 02.09.2019 | 15,4662 | 15,4966 | 15,3680 | 15,4036 | %-0,43 |