Haziran 2019 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 15,3124 | 15,3849 | 15,2281 | 15,3517 | %0,29 |
| 27.06.2019 | 15,3193 | 15,3715 | 15,2681 | 15,3078 | %-0,13 |
| 26.06.2019 | 15,3720 | 15,4263 | 15,2483 | 15,3272 | %-0,34 |
| 25.06.2019 | 15,4092 | 15,4703 | 15,2651 | 15,3799 | %-0,28 |
| 24.06.2019 | 15,4389 | 15,4683 | 15,1346 | 15,4230 | %-0,15 |
| 21.06.2019 | 15,2905 | 15,4858 | 15,2637 | 15,4461 | %0,98 |
| 20.06.2019 | 15,3613 | 15,6517 | 15,1893 | 15,2956 | %-0,40 |
| 19.06.2019 | 15,4584 | 15,6961 | 15,3508 | 15,3574 | %-0,58 |
| 18.06.2019 | 15,5794 | 15,5987 | 15,4230 | 15,4472 | %-0,82 |
| 17.06.2019 | 15,6474 | 15,7221 | 15,5219 | 15,5747 | %-0,54 |
| 14.06.2019 | 15,5662 | 15,7358 | 15,5228 | 15,6599 | %0,66 |
| 13.06.2019 | 15,4036 | 15,6573 | 15,3978 | 15,5575 | %0,98 |
| 12.06.2019 | 15,3783 | 15,4674 | 15,2854 | 15,4060 | %0,18 |
| 11.06.2019 | 15,3356 | 15,4977 | 15,2550 | 15,3789 | %0,31 |
| 10.06.2019 | 15,4706 | 15,5475 | 15,2781 | 15,3315 | %-0,91 |
| 07.06.2019 | 15,3315 | 15,5701 | 15,3283 | 15,4728 | %0,94 |
| 06.06.2019 | 15,1987 | 15,3984 | 15,1612 | 15,3292 | %0,80 |
| 05.06.2019 | 15,3383 | 15,3554 | 15,0371 | 15,2074 | %-0,77 |
| 04.06.2019 | 15,4752 | 15,5601 | 15,2490 | 15,3250 | %-0,94 |
| 03.06.2019 | 15,4905 | 15,6294 | 15,4547 | 15,4701 | %-0,13 |