Amerikan Doları 50,1566 %0,21Euro 55,9315 %-0,40Gram Altın 6.533,00 %-1,59Ons Altın 4.061,41 %-0,87Brent Petrol 97,5855 %-0,98EUR/USD 1,1151 %-0,61Bitcoin 75.631,20 %-0,80Ethereum 2.222,74 %-1,24

Aralık 2018 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201813,978014,109213,944814,0321%0,31
28.12.201814,022314,053013,921913,9891%-0,24
27.12.201813,995514,070313,975014,0223%0,19
26.12.201814,041614,074213,983313,9963%-0,63
25.12.201814,059214,206914,035814,0851%0,37
24.12.201814,106914,117414,006414,0329%-0,55
21.12.201813,961014,110113,883714,1101%1,01
20.12.201814,039514,131213,868113,9690%-0,37
19.12.201814,172414,197013,791914,0212%-1,10
18.12.201814,239514,286214,132214,1777%-0,44
17.12.201814,224114,308914,217114,2403%0,10
14.12.201814,151714,374114,145714,2268%0,46
13.12.201814,196314,290214,063214,1623%-0,17
12.12.201814,241114,316514,147814,1862%-0,32
11.12.201814,104714,327914,068514,2316%0,76
10.12.201814,060214,208413,984614,1241%0,41
07.12.201814,147614,195813,937914,0660%-0,67
06.12.201814,123014,325514,112514,1607%0,23
05.12.201814,283114,459814,078614,1279%-1,14
04.12.201813,942714,477313,888514,2905%2,62
03.12.201813,844314,027313,650313,9260%0,69