Amerikan Doları 50,1572 %0,21Euro 55,9359 %-0,39Gram Altın 6.526,00 %-1,70Ons Altın 4.057,29 %-0,97Brent Petrol 97,6250 %-0,94EUR/USD 1,1152 %-0,60Bitcoin 75.556,40 %-0,89Ethereum 2.219,24 %-1,40

Kasım 2018 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201813,697313,937213,631513,8307%0,96
29.11.201813,879313,885213,620513,6989%-1,13
28.11.201813,998714,001913,826213,8549%-0,94
27.11.201813,922014,048013,841013,9867%0,46
26.11.201814,022014,049613,833313,9233%-0,75
23.11.201814,027614,083013,934714,0289%-0,13
22.11.201814,083014,180413,986714,0477%-0,23
21.11.201814,284814,321914,024214,0796%-1,29
20.11.201814,049614,418614,049614,2642%1,32
19.11.201814,159914,249314,060014,0782%-0,46
16.11.201814,186214,299214,078314,1427%-0,30
15.11.201814,473914,501714,075914,1859%-2,07
14.11.201814,550714,588414,456114,4853%-0,30
13.11.201814,487314,656514,440014,5294%0,14
12.11.201814,495814,640314,388714,5094%0,15
09.11.201814,448614,692714,406814,4882%0,04
08.11.201814,201714,518014,201714,4821%1,84
07.11.201814,215514,363514,112314,2207%0,10
06.11.201814,085114,364014,053614,2069%0,80
05.11.201814,394514,516214,063214,0939%-2,14
02.11.201814,615314,655114,329714,4021%-1,52
01.11.201814,822814,985414,600114,6240%-1,28