Amerikan Doları 50,1585 %0,21Euro 55,9237 %-0,42Gram Altın 6.531,00 %-1,62Ons Altın 4.059,76 %-0,91Brent Petrol 97,7084 %-0,86EUR/USD 1,1149 %-0,63Bitcoin 75.920,32 %-0,42Ethereum 2.231,60 %-0,85

Ekim 2018 Bahreyn Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201814,507814,931614,497514,8143%1,99
30.10.201814,772414,772414,496414,5253%-1,56
29.10.201814,842014,856014,619614,7548%-0,57
26.10.201814,951714,999514,762714,8392%-0,74
25.10.201815,134315,221914,894414,9496%-1,19
24.10.201815,243815,319215,002915,1295%-0,58
23.10.201815,035315,583215,034515,2175%1,20
22.10.201814,984415,100214,900515,0369%0,47
19.10.201814,945615,112714,808914,9668%0,00
18.10.201814,791815,066514,621314,9668%1,06
17.10.201815,070315,166214,672214,8103%-1,79
16.10.201815,357015,406915,027315,0809%-1,75
15.10.201815,565615,655115,239915,3493%-1,45
12.10.201815,717015,865615,402715,5759%-0,91
11.10.201816,106116,131815,643615,7183%-2,47
10.10.201816,191516,266415,907416,1167%-0,41
09.10.201816,197316,331916,085516,1833%-0,16
08.10.201816,281216,423116,156016,2085%-0,37
05.10.201816,318316,469516,109316,2687%-0,48
04.10.201816,018616,524916,013516,3467%1,93
03.10.201815,835116,153515,790516,0366%1,02
02.10.201815,729216,064215,651215,8743%0,85
01.10.201816,092816,116615,623715,7412%-2,01