Mayıs 2018 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 11,8088 | 12,0241 | 11,7961 | 11,9791 | %1,31 |
| 30.05.2018 | 12,0453 | 12,0775 | 11,7736 | 11,8247 | %-1,82 |
| 29.05.2018 | 12,1149 | 12,2640 | 12,0011 | 12,0434 | %-0,76 |
| 28.05.2018 | 12,4815 | 12,5004 | 12,0644 | 12,1351 | %-2,70 |
| 25.05.2018 | 12,4742 | 12,7164 | 12,4021 | 12,4718 | %0,02 |
| 24.05.2018 | 12,1226 | 12,7170 | 12,0339 | 12,4697 | %2,89 |
| 23.05.2018 | 12,3603 | 13,0371 | 12,0379 | 12,1192 | %-2,02 |
| 22.05.2018 | 12,1176 | 12,3776 | 12,0358 | 12,3685 | %2,11 |
| 21.05.2018 | 11,8946 | 12,1790 | 11,8946 | 12,1125 | %1,80 |
| 18.05.2018 | 11,8098 | 11,9301 | 11,7554 | 11,8985 | %0,62 |
| 17.05.2018 | 11,6941 | 11,8310 | 11,6941 | 11,8256 | %1,08 |
| 16.05.2018 | 11,7758 | 11,9182 | 11,6384 | 11,6986 | %-0,73 |
| 15.05.2018 | 11,5824 | 11,8659 | 11,5336 | 11,7842 | %1,78 |
| 14.05.2018 | 11,4397 | 11,5829 | 11,4089 | 11,5785 | %1,19 |
| 11.05.2018 | 11,2177 | 11,4419 | 11,2098 | 11,4419 | %1,88 |
| 10.05.2018 | 11,3716 | 11,4251 | 11,1928 | 11,2310 | %-1,25 |
| 09.05.2018 | 11,4767 | 11,5914 | 11,2759 | 11,3729 | %-1,04 |
| 08.05.2018 | 11,3107 | 11,4926 | 11,2905 | 11,4926 | %1,57 |
| 07.05.2018 | 11,2006 | 11,3249 | 11,2006 | 11,3150 | %0,97 |
| 04.05.2018 | 11,1812 | 11,3758 | 11,1812 | 11,2066 | %0,28 |
| 03.05.2018 | 11,0801 | 11,2480 | 11,0167 | 11,1753 | %0,86 |
| 02.05.2018 | 10,8828 | 11,0989 | 10,8508 | 11,0798 | %1,81 |
| 01.05.2018 | 10,7719 | 10,9340 | 10,7564 | 10,8833 | %1,02 |