Nisan 2016 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 7,4681 | 7,4681 | 7,4149 | 7,4191 | %-0,62 |
| 28.04.2016 | 7,4818 | 7,5176 | 7,4508 | 7,4652 | %-0,16 |
| 27.04.2016 | 7,4888 | 7,5305 | 7,4772 | 7,4772 | %-0,12 |
| 26.04.2016 | 7,5478 | 7,5513 | 7,4801 | 7,4862 | %-0,76 |
| 25.04.2016 | 7,5448 | 7,5670 | 7,5438 | 7,5438 | %-0,20 |
| 22.04.2016 | 7,5151 | 7,5603 | 7,5027 | 7,5588 | %0,58 |
| 21.04.2016 | 7,4785 | 7,5231 | 7,4672 | 7,5149 | %0,63 |
| 20.04.2016 | 7,5178 | 7,5345 | 7,4615 | 7,4682 | %-0,55 |
| 19.04.2016 | 7,5433 | 7,5433 | 7,5033 | 7,5098 | %-0,36 |
| 18.04.2016 | 7,5663 | 7,5984 | 7,5339 | 7,5366 | %-0,49 |
| 15.04.2016 | 7,5648 | 7,5874 | 7,5648 | 7,5736 | %0,16 |
| 14.04.2016 | 7,5516 | 7,6120 | 7,5516 | 7,5614 | %0,11 |
| 13.04.2016 | 7,5216 | 7,5755 | 7,5216 | 7,5529 | %0,40 |
| 12.04.2016 | 7,5175 | 7,5510 | 7,4887 | 7,5230 | %0,11 |
| 11.04.2016 | 7,5560 | 7,5685 | 7,4874 | 7,5149 | %-0,56 |
| 08.04.2016 | 7,5937 | 7,6109 | 7,5545 | 7,5573 | %-0,44 |
| 07.04.2016 | 7,5390 | 7,5975 | 7,5060 | 7,5910 | %0,75 |
| 06.04.2016 | 7,5157 | 7,5815 | 7,4993 | 7,5347 | %0,29 |
| 05.04.2016 | 7,4628 | 7,5279 | 7,4621 | 7,5130 | %0,70 |
| 04.04.2016 | 7,4926 | 7,5042 | 7,4553 | 7,4610 | %-0,33 |
| 01.04.2016 | 7,4748 | 7,5132 | 7,4748 | 7,4857 | %0,13 |