Eylül 2015 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 8,0448 | 8,0644 | 8,0093 | 8,0215 | %-0,29 |
| 29.09.2015 | 8,0989 | 8,1338 | 8,0445 | 8,0445 | %-0,74 |
| 28.09.2015 | 8,0782 | 8,1147 | 8,0334 | 8,1047 | %0,34 |
| 25.09.2015 | 8,0576 | 8,0999 | 8,0324 | 8,0771 | %0,16 |
| 24.09.2015 | 8,0557 | 8,1489 | 8,0401 | 8,0645 | %0,11 |
| 23.09.2015 | 8,0236 | 8,0755 | 8,0019 | 8,0554 | %0,44 |
| 22.09.2015 | 7,9748 | 8,0514 | 7,9378 | 8,0201 | %0,58 |
| 21.09.2015 | 7,9743 | 8,0215 | 7,9150 | 7,9740 | %0,09 |
| 18.09.2015 | 7,9862 | 7,9894 | 7,9033 | 7,9666 | %-0,25 |
| 17.09.2015 | 7,9544 | 8,0230 | 7,9009 | 7,9862 | %0,47 |
| 16.09.2015 | 8,0379 | 8,0379 | 7,9423 | 7,9491 | %-1,07 |
| 15.09.2015 | 8,1135 | 8,1334 | 8,0255 | 8,0350 | %-0,96 |
| 14.09.2015 | 8,0475 | 8,1162 | 8,0475 | 8,1130 | %0,45 |
| 11.09.2015 | 8,0130 | 8,1000 | 8,0130 | 8,0766 | %0,73 |
| 10.09.2015 | 8,0432 | 8,1099 | 8,0138 | 8,0180 | %-0,43 |
| 09.09.2015 | 7,9751 | 8,0596 | 7,9262 | 8,0531 | %1,01 |
| 08.09.2015 | 8,0411 | 8,0411 | 7,9636 | 7,9722 | %-0,76 |
| 07.09.2015 | 7,9520 | 8,0614 | 7,9520 | 8,0331 | %0,83 |
| 04.09.2015 | 7,8759 | 7,9801 | 7,8759 | 7,9666 | %1,21 |
| 03.09.2015 | 7,8011 | 7,8838 | 7,7980 | 7,8715 | %0,97 |
| 02.09.2015 | 7,7709 | 7,8363 | 7,7535 | 7,7959 | %0,38 |
| 01.09.2015 | 7,7264 | 7,7662 | 7,7076 | 7,7662 | %0,55 |