Nisan 2010 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 3,9334 | 3,9581 | 3,9029 | 3,9515 | %0,37 |
| 29.04.2010 | 3,9743 | 3,9817 | 3,9217 | 3,9369 | %-0,79 |
| 28.04.2010 | 3,9905 | 4,0279 | 3,9570 | 3,9682 | %-0,53 |
| 27.04.2010 | 3,9109 | 3,9939 | 3,8994 | 3,9894 | %2,02 |
| 26.04.2010 | 3,9358 | 3,9385 | 3,8886 | 3,9103 | %-0,60 |
| 23.04.2010 | 3,9629 | 3,9735 | 3,9321 | 3,9340 | %-0,28 |
| 22.04.2010 | 3,9350 | 3,9586 | 3,9095 | 3,9451 | %0,31 |
| 21.04.2010 | 3,9313 | 3,9443 | 3,9148 | 3,9329 | %-0,32 |
| 20.04.2010 | 3,9438 | 3,9650 | 3,9284 | 3,9454 | %-0,27 |
| 19.04.2010 | 3,9401 | 3,9939 | 3,9401 | 3,9560 | %0,56 |
| 16.04.2010 | 3,9066 | 3,9462 | 3,8894 | 3,9340 | %0,82 |
| 15.04.2010 | 3,9133 | 3,9324 | 3,8952 | 3,9021 | %-0,29 |
| 14.04.2010 | 3,9419 | 3,9430 | 3,9029 | 3,9135 | %-0,71 |
| 13.04.2010 | 3,9342 | 3,9653 | 3,9284 | 3,9414 | %-0,13 |
| 12.04.2010 | 3,9395 | 3,9663 | 3,9313 | 3,9464 | %-0,07 |
| 09.04.2010 | 3,9599 | 3,9775 | 3,9329 | 3,9493 | %-0,57 |
| 08.04.2010 | 3,9915 | 4,0138 | 3,9711 | 3,9719 | %-0,19 |
| 07.04.2010 | 3,9809 | 4,0000 | 3,9552 | 3,9793 | %-0,32 |
| 06.04.2010 | 3,9942 | 4,0252 | 3,9838 | 3,9920 | %-0,19 |
| 05.04.2010 | 4,0167 | 4,0379 | 3,9997 | 3,9997 | %-0,44 |
| 02.04.2010 | 4,0114 | 4,0326 | 4,0088 | 4,0175 | %-0,14 |
| 01.04.2010 | 4,0260 | 4,0488 | 4,0202 | 4,0231 | %-0,16 |