Şubat 2010 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 4,1058 | 4,1273 | 4,0721 | 4,1027 | %-0,08 |
| 25.02.2010 | 4,0883 | 4,1509 | 4,0801 | 4,1058 | %0,34 |
| 24.02.2010 | 4,1156 | 4,1329 | 4,0769 | 4,0920 | %-0,57 |
| 23.02.2010 | 4,0581 | 4,1191 | 4,0167 | 4,1156 | %1,39 |
| 22.02.2010 | 3,9984 | 4,0629 | 3,9931 | 4,0592 | %1,16 |
| 19.02.2010 | 4,0377 | 4,0727 | 4,0127 | 4,0127 | %-0,28 |
| 18.02.2010 | 4,0130 | 4,0424 | 3,9976 | 4,0239 | %0,29 |
| 17.02.2010 | 3,9939 | 4,0156 | 3,9679 | 4,0122 | %0,44 |
| 16.02.2010 | 4,0228 | 4,0228 | 3,9801 | 3,9944 | %-0,71 |
| 15.02.2010 | 4,0024 | 4,0286 | 4,0024 | 4,0228 | %-0,12 |
| 12.02.2010 | 4,0114 | 4,0560 | 4,0058 | 4,0276 | %0,42 |
| 11.02.2010 | 4,0225 | 4,0469 | 3,9966 | 4,0109 | %-0,30 |
| 10.02.2010 | 3,9926 | 4,0326 | 3,9806 | 4,0231 | %0,50 |
| 09.02.2010 | 4,0361 | 4,0361 | 3,9899 | 4,0032 | %-0,93 |
| 08.02.2010 | 4,0456 | 4,0538 | 4,0085 | 4,0406 | %-0,37 |
| 05.02.2010 | 4,0334 | 4,0804 | 3,9950 | 4,0554 | %0,80 |
| 04.02.2010 | 3,9607 | 4,0236 | 3,9488 | 4,0233 | %1,52 |
| 03.02.2010 | 3,9446 | 3,9658 | 3,9005 | 3,9631 | %0,42 |
| 02.02.2010 | 3,9326 | 3,9594 | 3,9149 | 3,9464 | %0,45 |
| 01.02.2010 | 3,9602 | 3,9655 | 3,9276 | 3,9289 | %-1,06 |