Eylül 2009 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 3,9475 | 3,9634 | 3,9167 | 3,9361 | %-0,57 |
| 29.09.2009 | 3,9584 | 3,9645 | 3,9297 | 3,9586 | %0,03 |
| 28.09.2009 | 3,9265 | 3,9743 | 3,9265 | 3,9573 | %0,35 |
| 25.09.2009 | 3,9446 | 3,9708 | 3,9366 | 3,9435 | %-0,11 |
| 24.09.2009 | 3,9440 | 3,9634 | 3,9167 | 3,9480 | %0,35 |
| 23.09.2009 | 3,9188 | 3,9477 | 3,9045 | 3,9342 | %0,39 |
| 22.09.2009 | 3,9523 | 3,9523 | 3,9071 | 3,9191 | %-0,93 |
| 21.09.2009 | 3,9286 | 3,9727 | 3,9270 | 3,9560 | %0,68 |
| 18.09.2009 | 3,9048 | 3,9324 | 3,8904 | 3,9294 | %0,71 |
| 17.09.2009 | 3,8968 | 3,9199 | 3,8724 | 3,9019 | %0,05 |
| 16.09.2009 | 3,9194 | 3,9406 | 3,8894 | 3,9000 | %-0,47 |
| 15.09.2009 | 3,9690 | 3,9753 | 3,9103 | 3,9186 | %-1,10 |
| 14.09.2009 | 3,9581 | 3,9963 | 3,9557 | 3,9623 | %0,09 |
| 11.09.2009 | 3,9687 | 3,9841 | 3,9493 | 3,9589 | %-0,29 |
| 10.09.2009 | 3,9761 | 4,0064 | 3,9560 | 3,9706 | %-0,19 |
| 09.09.2009 | 3,9427 | 3,9854 | 3,9334 | 3,9782 | %0,95 |
| 08.09.2009 | 3,9475 | 3,9525 | 3,9228 | 3,9408 | %-0,19 |
| 07.09.2009 | 3,9507 | 3,9597 | 3,9387 | 3,9483 | %-0,20 |
| 04.09.2009 | 3,9910 | 4,0045 | 3,9514 | 3,9562 | %-0,88 |
| 03.09.2009 | 4,0029 | 4,0138 | 3,9777 | 3,9915 | %-0,43 |
| 02.09.2009 | 4,0281 | 4,0374 | 4,0016 | 4,0088 | %-0,42 |
| 01.09.2009 | 3,9806 | 4,0371 | 3,9618 | 4,0257 | %1,15 |